Cosmic GuildCG

US$ 0.001775

0.000147

(

9.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3631

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 887,435

開始日

2022/12/16

日数範囲 0.00161-0.001794

52 週間範囲 0.001064-0.002169

流通量"供給 0 / 500,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CG/ETH	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	ETH	1	https://info.uniswap.org/#/tokens/0x106dce07a4fb0fb45221248f96d2c66f62392024	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00169158	8.329E-5	4.92379905177	0.00159837	0.00171847	0	CX
4	0.00133527	0.0004396	32.9221805328	0.00119992	0.00182314	0	CX
12	0.00133973	0.00043514	32.4796787412	0.00114303	0.00182314	0	CX
26	0.00194418	-0.00016931	-8.70855579216	0.00114303	0.00210437	0	CX
52	0.00111283	0.00066204	59.4915665466	0.00106379	0.00216896	0.00039957	CX
156	0	0	0	0	0.01370568	0.00584927	CX
260	0	0	0	0	0.01370568	0.00584927	CX

Cosmic Guild is a passionate group of gamers, empowering our members to maximize their potential by connecting NFT capital with skilled crypto gamers.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732146600	0.00163068	-1.9E-5	-1.15	0.00165021	0.00167527	0.00160887
1732060200	0.00165008	-5.5E-5	-3.22	0.00170448	0.00170448	0.00162996
1731973800	0.00170553	7.7E-5	4.73	0.00162858	0.00170553	0.00159871
1731887400	0.00162804	-3.0E-5	-1.81	0.00166241	0.00167439	0.00161629
1731801000	0.00165769	1.7E-5	1.04	0.00163552	0.00170559	0.00162939
1731714600	0.00164057	2.0E-5	1.23	0.00162858	0.0016594	0.00159837
1731628200	0.00162077	-7.3E-5	-4.31	0.00169158	0.00171847	0.00160994
1731541800	0.00169329	-3.0E-5	-1.74	0.00171994	0.00176863	0.00165423
1731455400	0.00172286	-6.0E-5	-3.36	0.00177854	0.00182314	0.00170499
1731369000	0.00178313	9.4E-5	5.57	0.00168708	0.00179341	0.00165344
1731282600	0.00168903	2.6E-5	1.56	0.00165202	0.0017205	0.00163995
1731196200	0.00166302	9.5E-5	6.06	0.00156954	0.00167328	0.00156927
1731109800	0.00156841	3.1E-5	2.02	0.00155366	0.00158203	0.00153213
1731023400	0.00153746	9.4E-5	6.51	0.00143757	0.00154726	0.00143347
1730937000	0.00144326	0.0001568	12.19	0.00128605	0.00145428	0.00128554
1730850600	0.00128646	1.9E-5	1.50	0.00127617	0.00131337	0.00126233
1730764200	0.00126794	-3.4E-5	-2.61	0.00121648	0.00141216	0.00119992
1730677800	0.00130234	-1.6E-5	-1.21	0.00132185	0.001322	0.00127779
1730591400	0.00131817	-1.3E-5	-0.98	0.00133283	0.00133658	0.00131241
1730505000	0.00133088	-3.0E-6	-0.22	0.00133638	0.00137018	0.00131074
1730418600	0.00133434	-7.6E-5	-5.39	0.00140958	0.0014136	0.00132816
1730332200	0.00140984	1.3E-5	0.93	0.0013963	0.00144037	0.00138104
1730245800	0.0013965	3.7E-5	2.72	0.00135919	0.00142069	0.00135731
1730159400	0.00135959	3.1E-5	2.33	0.00121648	0.00141216	0.00119992
1730073000	0.00132821	1.4E-5	1.07	0.00131257	0.00133706	0.00130532
1729986600	0.00131415	3.5E-5	2.74	0.00129156	0.00132548	0.00128721
1729900200	0.00127922	-6.2E-5	-4.62	0.00134395	0.00135572	0.00126685
1729813800	0.0013417	5.0E-6	0.37	0.00133527	0.00135534	0.00132975
1729727400	0.00133661	-5.4E-5	-3.88	0.00138862	0.00138993	0.0013033
1729641000	0.00139025	-2.3E-5	-1.63	0.00141507	0.00141507	0.00138161
1729554600	0.00141318	-3.9E-5	-2.68	0.00145647	0.00146538	0.0014084
1729468200	0.00145261	4.9E-5	3.49	0.00140484	0.00145929	0.00139733
1729381800	0.00140374	3.0E-6	0.21	0.00139989	0.00141094	0.00139539
1729295400	0.00140051	2.1E-5	1.52	0.00121648	0.00141794	0.00119992
1729209000	0.00137946	-4.0E-6	-0.29	0.00121648	0.00141216	0.00119992
1729122600	0.00138342	7.0E-6	0.51	0.00138129	0.00140129	0.00137406
1729036200	0.00137682	-1.6E-5	-1.15	0.00139343	0.00142166	0.0013499
1728949800	0.001393	8.5E-5	6.50	0.00121648	0.00141216	0.00119992
1728863400	0.00130798	-5.0E-6	-0.38	0.00131387	0.00131562	0.00129158
1728777000	0.00131259	2.3E-5	1.78	0.00129264	0.00131858	0.00129088
1728690600	0.00128997	2.7E-5	2.14	0.00126267	0.00130916	0.00126156
1728604200	0.00126287	8.0E-6	0.64	0.00125676	0.00127852	0.00123514
1728517800	0.0012552	-3.9E-5	-3.01	0.00129197	0.0013078	0.00124727
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00130389	0.0012753
1728345000	0.00128651	-6.0E-6	-0.46	0.00121648	0.00141216	0.00119992
1728258600	0.00129301	1.3E-5	1.02	0.00127753	0.00130077	0.00127615
1728172200	0.00128007	3.8E-7	0.03	0.00128258	0.00128646	0.00126698
1728085800	0.00127969	3.4E-5	2.73	0.00124649	0.00129306	0.0012404
1727999400	0.00124563	-6.0E-6	-0.48	0.00121648	0.00141216	0.00119992
1727913000	0.00125142	-4.8E-5	-3.69	0.00129865	0.00132403	0.0012487
1727826600	0.00129928	-7.6E-5	-5.53	0.00137954	0.00140793	0.00128594
1727740200	0.00137505	-3.1E-5	-2.20	0.00140927	0.00140992	0.00136488
1727653800	0.00140639	-1.2E-5	-0.85	0.00141831	0.00142208	0.00139726
1727567400	0.00141812	-1.2E-5	-0.84	0.00143057	0.00143358	0.00140659
1727481000	0.00142973	3.6E-5	2.58	0.00139339	0.00144559	0.00138674
1727394600	0.00139365	2.9E-5	2.12	0.00136877	0.00141245	0.00135649
1727308200	0.00136489	-4.2E-5	-2.98	0.00140507	0.00141225	0.00135639
1727221800	0.00140724	3.0E-6	0.21	0.00140353	0.00141554	0.00137572
1727135400	0.0014039	3.5E-5	2.56	0.00121648	0.00143128	0.00119992
1727049000	0.00136856	-2.0E-5	-1.44	0.0013864	0.00138944	0.00134003
1726962600	0.00138811	3.4E-5	2.51	0.00135651	0.00138927	0.00134185
1726876200	0.00135378	4.6E-5	3.52	0.00130661	0.00136277	0.00129338
1726789800	0.00130752	5.9E-5	4.73	0.00126252	0.00131918	0.00125961
1726703400	0.00124803	9.0E-6	0.73	0.00124018	0.0012508	0.00120818
1726617000	0.00123901	1.9E-5	1.56	0.00121648	0.00126717	0.00119992
1726530600	0.00121966	-9.0E-6	-0.73	0.00123018	0.00123672	0.00119581
1726444200	0.00122852	-5.3E-5	-4.14	0.00128144	0.00128746	0.00122388
1726357800	0.00128111	-1.3E-5	-1.00	0.0012942	0.0012942	0.00126825
1726271400	0.00129458	4.2E-5	3.35	0.0012513	0.00130524	0.00123909
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915
1726012200	0.00126589	1.4E-5	1.12	0.00124898	0.00127084	0.00123072
1725925800	0.00125207	3.2E-5	2.62	0.00142307	0.0014328	0.00120564
1725839400	0.00121975	1.7E-5	1.41	0.00120264	0.00123385	0.00118915
1725753000	0.00120287	2.5E-5	2.12	0.00118111	0.00122384	0.00117798
1725666600	0.00117791	-7.7E-5	-6.13	0.00125625	0.0012751	0.00114303
1725580200	0.00125532	-4.0E-5	-3.09	0.00129819	0.00130687	0.00124535
1725493800	0.00129577	-2.0E-6	-0.15	0.00128237	0.00131865	0.00122611
1725407400	0.0012974	-4.7E-5	-3.50	0.00134435	0.00135159	0.00129162
1725321000	0.00134454	5.6E-5	4.35	0.00142307	0.0014328	0.00129023
1725234600	0.00128823	-4.3E-5	-3.23	0.00133099	0.00133305	0.00127546
1725148200	0.00133113	-8.0E-6	-0.60	0.00133834	0.00134185	0.00132132
1725061800	0.00133929	-2.2E-7	-0.02	0.00133863	0.00134556	0.0012938
1724975400	0.00133951	-3.0E-6	-0.22	0.00133973	0.00137573	0.00132927
1724889000	0.00134237	3.7E-5	2.83	0.00130309	0.00135378	0.00128281
1724802600	0.00130578	-0.000116	-8.16	0.00142365	0.00143097	0.00127657
1724716200	0.00142204	-3.3E-5	-2.27	0.00145472	0.00146441	0.00141405
1724629800	0.00145512	-8.0E-6	-0.55	0.00146831	0.00147961	0.00145039
1724543400	0.00146335	-2.0E-6	-0.14	0.00146672	0.00149311	0.00145035
1724457000	0.00146528	7.5E-5	5.39	0.00138989	0.00148172	0.00138987
1724370600	0.00139053	-3.0E-6	-0.22	0.00142307	0.0014328	0.00136872
1724284200	0.00139336	2.6E-5	1.90	0.00136637	0.00140099	0.00134922