Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 301 - 251 (17:36-17:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:36:13	3567.0	154	AT	3567.0	3568.0	Sell		84,889	301	LSE
17:36:13	3568.0	81	AT	3568.0	3569.0	Sell		84,735	300	LSE
17:36:13	3568.0	164	AT	3568.0	3569.0	Sell		84,654	299	LSE
17:36:13	3568.0	15	AT	3568.0	3569.0	Sell		84,490	298	LSE
17:36:13	3568.0	28	AT	3568.0	3569.0	Sell		84,475	297	LSE
17:36:13	3568.0	174	AT	3568.0	3569.0	Sell		84,447	296	LSE
17:36:02	3568.0	202	AT	3567.0	3568.0	Buy		84,273	295	LSE
17:35:59	3568.0	92	AT	3567.0	3568.0	Buy		84,071	294	LSE
17:35:58	3568.0	182	AT	3568.0	3569.0	Sell		83,979	293	LSE
17:35:58	3568.0	443	AT	3567.0	3568.0	Buy		83,797	292	LSE
17:35:20	3567.591	140	O	3567.0	3569.0	Sell		83,354	291	LSE
17:35:13	3568.0	166	AT	3568.0	3569.0	Sell		83,214	290	LSE
17:35:12	3568.611	250	O	3568.0	3570.0	Sell		83,048	289	LSE
17:35:10	3568.0	377	AT	3567.0	3568.0	Buy		82,798	288	LSE
17:35:10	3568.0	1100	AT	3567.0	3568.0	Buy		82,421	287	LSE
17:35:10	3568.0	23	AT	3567.0	3568.0	Buy		81,321	286	LSE
17:35:10	3568.0	92	AT	3567.0	3568.0	Buy		81,298	285	LSE
17:35:10	3568.0	1100	AT	3567.0	3568.0	Buy		81,206	284	LSE
17:34:30	3566.0	1184	AT	3565.0	3566.0	Buy		80,106	283	LSE
17:34:30	3566.0	354	AT	3565.0	3566.0	Buy		78,922	282	LSE
17:34:05	3567.533	115	O	3566.0	3568.0	Buy		78,568	281	LSE
17:33:32	3568.0	236	O	3568.0	3570.0	Sell		78,453	280	LSE
17:33:05	3570.0	240	AT	3568.0	3571.0	Buy		78,217	279	LSE
17:33:05	3570.0	906	AT	3568.0	3570.0	Buy		77,977	278	LSE
17:33:05	3570.0	1152	AT	3568.0	3570.0	Buy		77,071	277	LSE
17:33:05	3570.0	243	AT	3568.0	3570.0	Buy		75,919	276	LSE
17:33:05	3570.0	179	AT	3568.0	3570.0	Buy		75,676	275	LSE
17:33:05	3569.0	1152	AT	3568.0	3569.0	Buy		75,497	274	LSE
17:32:59	3568.0	99	AT	3567.0	3568.0	Buy		74,345	273	LSE
17:32:55	3568.0	354	AT	3567.0	3568.0	Buy		74,246	272	LSE
17:32:55	3568.0	242	AT	3568.0	3569.0	Sell		73,892	271	LSE
17:32:55	3569.0	11	AT	3569.0	3570.0	Sell		73,650	270	LSE
17:32:55	3570.0	362	AT	3570.0	3571.0	Sell		73,639	269	LSE
17:32:55	3570.0	184	AT	3570.0	3571.0	Sell		73,277	268	LSE
17:32:55	3570.0	142	AT	3570.0	3571.0	Sell		73,093	267	LSE
17:32:49	3571.0	87	AT	3571.0	3572.0	Sell		72,951	266	LSE
17:32:49	3571.0	267	AT	3571.0	3572.0	Sell		72,864	265	LSE
17:32:41	3571.0	140	AT	3570.0	3571.0	Buy		72,597	264	LSE
17:32:37	3571.0	354	AT	3571.0	3572.0	Sell		72,457	263	LSE
17:32:37	3571.0	354	AT	3571.0	3572.0	Sell		72,103	262	LSE
17:32:15	3572.0	64	AT	3570.0	3572.0	Buy		71,749	261	LSE
17:32:15	3572.0	177	AT	3570.0	3572.0	Buy		71,685	260	LSE
17:32:06	3571.0	33	AT	3571.0	3573.0	Sell		71,508	259	LSE
17:32:06	3571.0	201	AT	3571.0	3573.0	Sell		71,475	258	LSE
17:31:37	3571.0	92	AT	3570.0	3571.0	Buy		71,274	257	LSE
17:31:32	3571.0	12	AT	3571.0	3572.0	Sell		71,182	256	LSE
17:31:32	3571.0	243	AT	3571.0	3572.0	Sell		71,170	255	LSE
17:31:32	3571.0	99	AT	3571.0	3572.0	Sell		70,927	254	LSE
17:31:27	3571.0	1	AT	3571.0	3573.0	Sell		70,828	253	LSE
17:31:02	3572.0	82	AT	3571.0	3572.0	Buy		70,827	252	LSE
17:31:02	3572.0	88	AT	3571.0	3572.0	Buy		70,745	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約