Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 2801 - 2751 (23:25-23:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:25:30	3592.0	290	AT	3591.0	3592.0	Buy		699,612	2801	LSE
23:25:30	3592.0	1500	AT	3591.0	3592.0	Buy		699,322	2800	LSE
23:25:29	3592.0	146	AT	3591.0	3592.0	Buy		697,822	2799	LSE
23:25:22	3591.0	354	AT	3590.0	3591.0	Buy		697,676	2798	LSE
23:25:22	3591.0	146	AT	3590.0	3591.0	Buy		697,322	2797	LSE
23:25:22	3591.0	56	AT	3590.0	3591.0	Buy		697,176	2796	LSE
23:25:19	3590.0	472	AT	3589.0	3590.0	Buy		697,120	2795	LSE
23:25:19	3590.0	31	AT	3589.0	3590.0	Buy		696,648	2794	LSE
23:25:19	3590.0	311	AT	3589.0	3590.0	Buy		696,617	2793	LSE
23:25:19	3590.0	44	AT	3589.0	3590.0	Buy		696,306	2792	LSE
23:25:15	3589.0	24	AT	3588.0	3589.0	Buy		696,262	2791	LSE
23:25:15	3589.0	1476	AT	3588.0	3589.0	Buy		696,238	2790	LSE
23:25:15	3589.0	2665	AT	3588.0	3589.0	Buy		694,762	2789	LSE
23:25:15	3589.0	335	AT	3588.0	3589.0	Buy		692,097	2788	LSE
23:25:10	3588.5	36	O	3588.0	3589.0			691,762	2787	LSE
23:24:36	3589.0	187	AT	3588.0	3589.0	Buy		691,726	2786	LSE
23:24:36	3589.0	43	AT	3588.0	3589.0	Buy		691,539	2785	LSE
23:24:30	3589.0	1	AT	3588.0	3589.0	Buy		691,496	2784	LSE
23:23:54	3589.0	91	AT	3587.0	3589.0	Buy		691,495	2783	LSE
23:23:54	3589.0	176	AT	3587.0	3589.0	Buy		691,404	2782	LSE
23:23:50	3588.0	54	AT	3587.0	3588.0	Buy		691,228	2781	LSE
23:23:17	3588.0	208	AT	3587.0	3588.0	Buy		691,174	2780	LSE
23:22:20	3588.0	116	AT	3587.0	3588.0	Buy		690,966	2779	LSE
23:22:20	3588.0	221	AT	3587.0	3588.0	Buy		690,850	2778	LSE
23:22:20	3588.0	649	AT	3587.0	3588.0	Buy		690,629	2777	LSE
23:22:16	3587.0	44	AT	3586.0	3587.0	Buy		689,980	2776	LSE
23:22:16	3587.0	1500	AT	3586.0	3587.0	Buy		689,936	2775	LSE
23:22:14	3586.0	4	AT	3585.0	3586.0	Buy		688,436	2774	LSE
23:22:14	3586.0	1	AT	3585.0	3586.0	Buy		688,432	2773	LSE
23:22:07	3586.0	200	AT	3586.0	3587.0	Sell		688,431	2772	LSE
23:22:07	3586.0	326	AT	3586.0	3587.0	Sell		688,231	2771	LSE
23:22:07	3586.0	8	AT	3586.0	3587.0	Sell		687,905	2770	LSE
23:22:07	3586.0	1	AT	3585.0	3586.0	Buy		687,897	2769	LSE
23:21:48	3585.5	83	O	3585.0	3586.0			687,896	2768	LSE
23:21:47	3585.0	7	AT	3584.0	3585.0	Buy		687,813	2767	LSE
23:21:47	3585.0	129	AT	3584.0	3585.0	Buy		687,806	2766	LSE
23:21:47	3585.0	371	AT	3584.0	3585.0	Buy		687,677	2765	LSE
23:21:47	3585.0	31	AT	3584.0	3585.0	Buy		687,306	2764	LSE
23:21:47	3585.0	469	AT	3584.0	3585.0	Buy		687,275	2763	LSE
23:21:42	3585.0	138	AT	3584.0	3585.0	Buy		686,806	2762	LSE
23:21:42	3585.0	11	AT	3584.0	3585.0	Buy		686,668	2761	LSE
23:21:27	3585.0	6	AT	3584.0	3585.0	Buy		686,657	2760	LSE
23:21:18	3584.0	10	AT	3583.0	3584.0	Buy		686,651	2759	LSE
23:21:10	3584.0	7	AT	3583.0	3584.0	Buy		686,641	2758	LSE
23:21:06	3584.0	25	AT	3583.0	3584.0	Buy		686,634	2757	LSE
23:20:55	3584.0	206	AT	3583.0	3584.0	Buy		686,609	2756	LSE
23:20:55	3584.0	335	AT	3583.0	3584.0	Buy		686,403	2755	LSE
23:20:54	3584.0	407	AT	3584.0	3585.0	Sell		686,068	2754	LSE
23:20:54	3584.0	210	AT	3584.0	3585.0	Sell		685,661	2753	LSE
23:20:54	3584.0	335	AT	3583.0	3584.0	Buy		685,451	2752	LSE
23:20:54	3584.0	15	AT	3583.0	3584.0	Buy		685,116	2751	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約