Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 3551 - 3501 (00:10-00:08)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:10:40	3587.0	27	AT	3587.0	3588.0	Sell		878,054	3551	LSE
00:10:40	3587.0	51	AT	3587.0	3588.0	Sell		878,027	3550	LSE
00:10:40	3587.0	207	AT	3587.0	3588.0	Sell		877,976	3549	LSE
00:10:40	3587.0	173	AT	3587.0	3588.0	Sell		877,769	3548	LSE
00:10:40	3587.0	49	AT	3587.0	3588.0	Sell		877,596	3547	LSE
00:10:34	3588.0	201	AT	3588.0	3589.0	Sell		877,547	3546	LSE
00:10:34	3588.0	325	AT	3588.0	3589.0	Sell		877,346	3545	LSE
00:10:34	3588.0	113	AT	3588.0	3589.0	Sell		877,021	3544	LSE
00:10:34	3588.0	27	AT	3588.0	3589.0	Sell		876,908	3543	LSE
00:10:34	3588.0	153	AT	3588.0	3589.0	Sell		876,881	3542	LSE
00:10:22	3588.0	6	AT	3588.0	3589.0	Sell		876,728	3541	LSE
00:10:21	3588.0	177	AT	3587.0	3588.0	Buy		876,722	3540	LSE
00:10:21	3588.0	97	AT	3587.0	3588.0	Buy		876,545	3539	LSE
00:10:06	3585.0	232	AT	3584.0	3585.0	Buy		876,448	3538	LSE
00:10:06	3585.0	1433	AT	3584.0	3585.0	Buy		876,216	3537	LSE
00:10:06	3585.0	67	AT	3584.0	3585.0	Buy		874,783	3536	LSE
00:09:43	3584.0	500	AT	3583.0	3584.0	Buy		874,716	3535	LSE
00:09:43	3584.0	57	AT	3583.0	3584.0	Buy		874,216	3534	LSE
00:09:43	3584.0	175	AT	3583.0	3584.0	Buy		874,159	3533	LSE
00:09:27	3583.0	190	AT	3583.0	3584.0	Sell		873,984	3532	LSE
00:09:27	3583.0	116	AT	3582.0	3583.0	Buy		873,794	3531	LSE
00:09:19	3583.0	45	AT	3583.0	3584.0	Sell		873,678	3530	LSE
00:09:11	3583.0	138	O	3582.0	3584.0			873,633	3529	LSE
00:09:06	3582.0	13	AT	3582.0	3583.0	Sell		873,495	3528	LSE
00:09:06	3582.0	567	AT	3582.0	3583.0	Sell		873,482	3527	LSE
00:08:59	3582.0	60	AT	3582.0	3584.0	Sell		872,915	3526	LSE
00:08:59	3582.0	102	AT	3582.0	3584.0	Sell		872,855	3525	LSE
00:08:59	3582.0	83	AT	3582.0	3583.0	Sell		872,753	3524	LSE
00:08:59	3583.0	56	AT	3583.0	3584.0	Sell		872,670	3523	LSE
00:08:59	3583.0	40	AT	3583.0	3584.0	Sell		872,614	3522	LSE
00:08:59	3583.0	100	AT	3583.0	3584.0	Sell		872,574	3521	LSE
00:08:59	3583.0	100	AT	3583.0	3584.0	Sell		872,474	3520	LSE
00:08:59	3583.0	67	AT	3583.0	3584.0	Sell		872,374	3519	LSE
00:08:59	3583.0	773	AT	3583.0	3584.0	Sell		872,307	3518	LSE
00:08:59	3583.0	168	AT	3583.0	3584.0	Sell		871,534	3517	LSE
00:08:58	3583.0	343	AT	3583.0	3584.0	Sell		871,366	3516	LSE
00:08:58	3583.0	221	AT	3583.0	3584.0	Sell		871,023	3515	LSE
00:08:58	3583.0	161	AT	3583.0	3584.0	Sell		870,802	3514	LSE
00:08:58	3583.0	169	AT	3583.0	3584.0	Sell		870,641	3513	LSE
00:08:58	3583.0	164	AT	3583.0	3584.0	Sell		870,472	3512	LSE
00:08:58	3583.0	729	AT	3583.0	3584.0	Sell		870,308	3511	LSE
00:08:58	3583.0	111	AT	3583.0	3585.0	Sell		869,579	3510	LSE
00:08:58	3583.0	244	AT	3583.0	3585.0	Sell		869,468	3509	LSE
00:08:58	3583.0	210	AT	3583.0	3585.0	Sell		869,224	3508	LSE
00:08:58	3583.0	231	AT	3583.0	3585.0	Sell		869,014	3507	LSE
00:08:58	3583.0	351	AT	3583.0	3585.0	Sell		868,783	3506	LSE
00:08:58	3583.0	812	AT	3583.0	3585.0	Sell		868,432	3505	LSE
00:08:58	3583.0	113	AT	3583.0	3585.0	Sell		867,620	3504	LSE
00:08:55	3584.0	232	AT	3583.0	3584.0	Buy		867,507	3503	LSE
00:08:55	3584.0	1320	AT	3583.0	3584.0	Buy		867,275	3502	LSE
00:08:42	3584.0	121	AT	3583.0	3584.0	Buy		865,955	3501	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約