Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 351 - 301 (17:42-17:36)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:42:04	3566.0	193	AT	3566.0	3567.0	Sell		99,369	351	LSE
17:42:04	3566.0	157	AT	3566.0	3567.0	Sell		99,176	350	LSE
17:42:01	3567.0	58	AT	3567.0	3568.0	Sell		99,019	349	LSE
17:42:01	3567.0	161	AT	3567.0	3568.0	Sell		98,961	348	LSE
17:41:44	3567.0	51	AT	3567.0	3569.0	Sell		98,800	347	LSE
17:41:44	3567.0	200	AT	3567.0	3569.0	Sell		98,749	346	LSE
17:41:44	3567.0	443	AT	3567.0	3569.0	Sell		98,549	345	LSE
17:41:44	3567.0	500	AT	3566.0	3567.0	Buy		98,106	344	LSE
17:41:11	3566.0	42	AT	3565.0	3566.0	Buy		97,606	343	LSE
17:40:51	3565.0	114	AT	3564.0	3565.0	Buy		97,564	342	LSE
17:40:46	3565.0	500	AT	3564.0	3565.0	Buy		97,450	341	LSE
17:40:43	3565.0	165	AT	3565.0	3566.0	Sell		96,950	340	LSE
17:40:43	3565.0	290	AT	3565.0	3566.0	Sell		96,785	339	LSE
17:40:37	3566.0	212	AT	3565.0	3566.0	Buy		96,495	338	LSE
17:40:37	3566.0	123	AT	3565.0	3566.0	Buy		96,283	337	LSE
17:40:32	3566.0	104	AT	3565.0	3566.0	Buy		96,160	336	LSE
17:40:32	3566.0	443	AT	3565.0	3566.0	Buy		96,056	335	LSE
17:40:30	3565.32	3123	O	3565.0	3566.0	Sell		95,613	334	LSE
17:40:14	3565.0	180	O	3565.0	3567.0	Sell		92,490	333	LSE
17:40:00	3566.0	186	AT	3565.0	3566.0	Buy		92,310	332	LSE
17:40:00	3566.0	47	AT	3564.0	3566.0	Buy		92,124	331	LSE
17:39:57	3566.0	5	AT	3564.0	3566.0	Buy		92,077	330	LSE
17:39:57	3566.0	153	AT	3564.0	3566.0	Buy		92,072	329	LSE
17:39:57	3566.0	884	AT	3564.0	3566.0	Buy		91,919	328	LSE
17:39:57	3566.0	210	AT	3564.0	3566.0	Buy		91,035	327	LSE
17:39:57	3566.0	210	AT	3564.0	3566.0	Buy		90,825	326	LSE
17:39:57	3566.0	1174	AT	3564.0	3566.0	Buy		90,615	325	LSE
17:39:57	3566.0	175	AT	3564.0	3566.0	Buy		89,441	324	LSE
17:39:24	3564.78	2	O	3563.0	3565.0	Buy		89,266	323	LSE
17:38:48	3563.59	13	O	3563.0	3565.0	Sell		89,264	322	LSE
17:38:36	3563.571	375	O	3563.0	3565.0	Sell		89,251	321	LSE
17:38:30	3564.0	351	AT	3564.0	3565.0	Sell		88,876	320	LSE
17:38:30	3564.0	320	AT	3564.0	3565.0	Sell		88,525	319	LSE
17:38:20	3565.0	149	AT	3565.0	3566.0	Sell		88,205	318	LSE
17:38:20	3565.0	36	AT	3565.0	3566.0	Sell		88,056	317	LSE
17:37:57	3566.0	67	AT	3566.0	3567.0	Sell		88,020	316	LSE
17:37:48	3567.0	99	AT	3566.0	3567.0	Buy		87,953	315	LSE
17:37:48	3567.0	5	AT	3566.0	3567.0	Buy		87,854	314	LSE
17:37:35	3566.0	79	AT	3566.0	3568.0	Sell		87,849	313	LSE
17:37:35	3566.0	164	AT	3566.0	3568.0	Sell		87,770	312	LSE
17:37:28	3567.0	500	AT	3566.0	3567.0	Buy		87,606	311	LSE
17:37:28	3567.0	665	AT	3566.0	3567.0	Buy		87,106	310	LSE
17:37:28	3567.0	67	AT	3566.0	3567.0	Buy		86,441	309	LSE
17:37:28	3567.0	268	AT	3566.0	3567.0	Buy		86,374	308	LSE
17:37:17	3566.408	300	O	3565.0	3567.0	Buy		86,106	307	LSE
17:36:32	3566.0	300	AT	3565.0	3566.0	Buy		85,806	306	LSE
17:36:19	3568.229	132	O	3565.0	3567.0	Buy		85,506	305	LSE
17:36:15	3565.0	148	AT	3565.0	3566.0	Sell		85,374	304	LSE
17:36:15	3565.0	69	AT	3565.0	3566.0	Sell		85,226	303	LSE
17:36:15	3565.0	268	AT	3565.0	3566.0	Sell		85,157	302	LSE
17:36:13	3567.0	154	AT	3567.0	3568.0	Sell		84,889	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約