Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:36 | 3587.0 | 29 | AT | 3587.0 | 3588.0 | Sell | 561,363 | 2151 | LSE | |
| 21:32:36 | 3587.0 | 158 | AT | 3587.0 | 3588.0 | Sell | 561,334 | 2150 | LSE | |
| 21:31:49 | 3588.0 | 182 | AT | 3588.0 | 3589.0 | Sell | 561,176 | 2149 | LSE | |
| 21:31:43 | 3587.654 | 21 | O | 3587.0 | 3589.0 | Sell | 560,994 | 2148 | LSE | |
| 21:31:11 | 3587.0 | 247 | AT | 3585.0 | 3587.0 | Buy | 560,973 | 2147 | LSE | |
| 21:31:11 | 3587.0 | 181 | AT | 3585.0 | 3587.0 | Buy | 560,726 | 2146 | LSE | |
| 21:29:52 | 3584.0 | 328 | AT | 3584.0 | 3586.0 | Sell | 560,545 | 2145 | LSE | |
| 21:29:50 | 3585.0 | 216 | AT | 3585.0 | 3586.0 | Sell | 560,217 | 2144 | LSE | |
| 21:29:36 | 3586.0 | 42 | AT | 3585.0 | 3586.0 | Buy | 560,001 | 2143 | LSE | |
| 21:28:59 | 3586.152 | 310 | O | 3585.0 | 3587.0 | Buy | 559,959 | 2142 | LSE | |
| 21:27:57 | 3587.0 | 62 | AT | 3586.0 | 3587.0 | Buy | 559,649 | 2141 | LSE | |
| 21:27:56 | 3586.0 | 25 | AT | 3586.0 | 3587.0 | Sell | 559,587 | 2140 | LSE | |
| 21:27:56 | 3586.0 | 215 | AT | 3586.0 | 3587.0 | Sell | 559,562 | 2139 | LSE | |
| 21:27:56 | 3586.0 | 221 | AT | 3586.0 | 3587.0 | Sell | 559,347 | 2138 | LSE | |
| 21:26:47 | 3588.0 | 178 | AT | 3587.0 | 3588.0 | Buy | 559,126 | 2137 | LSE | |
| 21:26:47 | 3588.0 | 500 | AT | 3587.0 | 3588.0 | Buy | 558,948 | 2136 | LSE | |
| 21:26:11 | 3587.0 | 131 | AT | 3587.0 | 3588.0 | Sell | 558,448 | 2135 | LSE | |
| 21:26:11 | 3588.0 | 232 | AT | 3588.0 | 3589.0 | Sell | 558,317 | 2134 | LSE | |
| 21:26:11 | 3588.0 | 395 | AT | 3588.0 | 3589.0 | Sell | 558,085 | 2133 | LSE | |
| 21:24:39 | 3589.0 | 359 | AT | 3589.0 | 3590.0 | Sell | 557,690 | 2132 | LSE | |
| 21:23:57 | 3590.0 | 21 | AT | 3589.0 | 3590.0 | Buy | 557,331 | 2131 | LSE | |
| 21:23:09 | 3589.0 | 258 | AT | 3589.0 | 3590.0 | Sell | 557,310 | 2130 | LSE | |
| 21:22:01 | 3589.0 | 22 | AT | 3589.0 | 3590.0 | Sell | 557,052 | 2129 | LSE | |
| 21:22:01 | 3589.0 | 22 | AT | 3589.0 | 3590.0 | Sell | 557,030 | 2128 | LSE | |
| 21:22:01 | 3589.0 | 200 | AT | 3589.0 | 3590.0 | Sell | 557,008 | 2127 | LSE | |
| 21:22:01 | 3589.0 | 63 | AT | 3589.0 | 3590.0 | Sell | 556,808 | 2126 | LSE | |
| 21:22:01 | 3589.0 | 181 | AT | 3589.0 | 3590.0 | Sell | 556,745 | 2125 | LSE | |
| 21:21:47 | 3590.0 | 154 | AT | 3589.0 | 3590.0 | Buy | 556,564 | 2124 | LSE | |
| 21:21:47 | 3590.0 | 100 | AT | 3589.0 | 3590.0 | Buy | 556,410 | 2123 | LSE | |
| 21:21:42 | 3590.0 | 41 | AT | 3588.0 | 3590.0 | Buy | 556,310 | 2122 | LSE | |
| 21:21:42 | 3590.0 | 178 | AT | 3588.0 | 3590.0 | Buy | 556,269 | 2121 | LSE | |
| 21:21:42 | 3589.0 | 12 | AT | 3588.0 | 3589.0 | Buy | 556,091 | 2120 | LSE | |
| 21:20:27 | 3589.0 | 70 | AT | 3588.0 | 3589.0 | Buy | 556,079 | 2119 | LSE | |
| 21:20:27 | 3589.0 | 202 | AT | 3588.0 | 3589.0 | Buy | 556,009 | 2118 | LSE | |
| 21:20:10 | 3589.0 | 11 | O | 3587.0 | 3589.0 | Buy | 555,807 | 2117 | LSE | |
| 21:19:43 | 3588.586 | 66 | O | 3588.0 | 3589.0 | Buy | 555,796 | 2116 | LSE | |
| 21:18:39 | 3589.0 | 245 | AT | 3588.0 | 3589.0 | Buy | 555,730 | 2115 | LSE | |
| 21:17:27 | 3589.0 | 70 | AT | 3588.0 | 3589.0 | Buy | 555,485 | 2114 | LSE | |
| 21:17:18 | 3588.0 | 72 | AT | 3588.0 | 3589.0 | Sell | 555,415 | 2113 | LSE | |
| 21:17:18 | 3588.0 | 300 | AT | 3588.0 | 3589.0 | Sell | 555,343 | 2112 | LSE | |
| 21:17:07 | 3589.0 | 568 | AT | 3588.0 | 3589.0 | Buy | 555,043 | 2111 | LSE | |
| 21:16:35 | 3589.0 | 3 | AT | 3588.0 | 3589.0 | Buy | 554,475 | 2110 | LSE | |
| 21:15:08 | 3587.0 | 11 | AT | 3586.0 | 3587.0 | Buy | 554,472 | 2109 | LSE | |
| 21:14:46 | 3587.0 | 36 | AT | 3586.0 | 3587.0 | Buy | 554,461 | 2108 | LSE | |
| 21:13:27 | 3587.0 | 9 | AT | 3586.0 | 3587.0 | Buy | 554,425 | 2107 | LSE | |
| 21:13:02 | 3585.654 | 335 | O | 3585.0 | 3587.0 | Sell | 554,416 | 2106 | LSE | |
| 21:12:59 | 3587.0 | 1405 | O | 3585.0 | 3587.0 | Buy | 554,081 | 2105 | LSE | |
| 21:12:59 | 3585.0 | 142 | O | 3585.0 | 3587.0 | Sell | 552,676 | 2104 | LSE | |
| 21:12:59 | 3585.0 | 142 | O | 3585.0 | 3587.0 | Sell | 552,534 | 2103 | LSE | |
| 21:12:59 | 3587.0 | 1405 | O | 3585.0 | 3587.0 | Buy | 552,392 | 2102 | LSE | |
| 21:12:35 | 3586.0 | 178 | AT | 3585.0 | 3586.0 | Buy | 550,987 | 2101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
