Relx (REL) - 取引

トレード 551 - 501 (18:04-18:02)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:04:57	3572.0	21	AT	3571.0	3572.0	Buy	158,839	551	LSE
18:04:57	3572.0	488	AT	3570.0	3572.0	Buy	158,818	550	LSE
18:04:41	3571.0	1082	AT	3570.0	3571.0	Buy	158,330	549	LSE
18:04:41	3571.0	1500	AT	3570.0	3571.0	Buy	157,248	548	LSE
18:04:27	3571.0	146	AT	3570.0	3571.0	Buy	155,748	547	LSE
18:04:23	3570.0	67	AT	3570.0	3571.0	Sell	155,602	546	LSE
18:04:23	3570.0	183	AT	3570.0	3571.0	Sell	155,535	545	LSE
18:04:09	3570.606	100	O	3570.0	3572.0	Sell	155,352	544	LSE
18:04:08	3571.0	1240	AT	3570.0	3571.0	Buy	155,252	543	LSE
18:04:08	3571.0	176	AT	3570.0	3571.0	Buy	154,012	542	LSE
18:04:08	3571.0	1000	AT	3570.0	3571.0	Buy	153,836	541	LSE
18:04:08	3571.0	554	AT	3570.0	3571.0	Buy	152,836	540	LSE
18:04:01	3571.0	673	O	3570.0	3572.0		152,282	539	LSE
18:04:01	3571.0	711	O	3570.0	3572.0		151,609	538	LSE
18:04:01	3571.0	335	AT	3570.0	3571.0	Buy	150,898	537	LSE
18:03:49	3570.33	4730	O	3570.0	3572.0	Sell	150,563	536	LSE
18:03:36	3571.0	500	AT	3570.0	3571.0	Buy	145,833	535	LSE
18:03:36	3571.0	263	AT	3570.0	3571.0	Buy	145,333	534	LSE
18:03:36	3571.0	737	AT	3570.0	3571.0	Buy	145,070	533	LSE
18:03:33	3572.0	45	AT	3570.0	3572.0	Buy	144,333	532	LSE
18:03:33	3571.0	148	AT	3571.0	3572.0	Sell	144,288	531	LSE
18:03:33	3571.0	228	AT	3571.0	3572.0	Sell	144,140	530	LSE
18:03:33	3571.0	186	AT	3571.0	3573.0	Sell	143,912	529	LSE
18:03:33	3571.0	111	AT	3571.0	3573.0	Sell	143,726	528	LSE
18:03:33	3571.0	167	AT	3571.0	3573.0	Sell	143,615	527	LSE
18:03:33	3571.0	554	AT	3571.0	3573.0	Sell	143,448	526	LSE
18:03:33	3571.0	278	AT	3571.0	3573.0	Sell	142,894	525	LSE
18:03:33	3571.0	160	AT	3571.0	3573.0	Sell	142,616	524	LSE
18:03:33	3571.0	29	AT	3571.0	3573.0	Sell	142,456	523	LSE
18:03:33	3571.0	188	AT	3571.0	3573.0	Sell	142,427	522	LSE
18:03:33	3571.0	111	AT	3571.0	3573.0	Sell	142,239	521	LSE
18:03:33	3571.0	172	AT	3571.0	3573.0	Sell	142,128	520	LSE
18:03:33	3571.0	554	AT	3571.0	3573.0	Sell	141,956	519	LSE
18:03:33	3572.0	554	AT	3572.0	3573.0	Sell	141,402	518	LSE
18:03:33	3573.0	518	AT	3572.0	3573.0	Buy	140,848	517	LSE
18:03:33	3573.0	1347	AT	3571.0	3573.0	Buy	140,330	516	LSE
18:03:33	3573.0	171	AT	3571.0	3573.0	Buy	138,983	515	LSE
18:03:33	3573.0	155	AT	3571.0	3573.0	Buy	138,812	514	LSE
18:03:33	3573.0	186	AT	3571.0	3573.0	Buy	138,657	513	LSE
18:03:33	3573.0	554	AT	3571.0	3573.0	Buy	138,471	512	LSE
18:03:33	3573.0	200	AT	3571.0	3573.0	Buy	137,917	511	LSE
18:03:33	3572.0	32	AT	3571.0	3572.0	Buy	137,717	510	LSE
18:03:33	3572.0	150	AT	3571.0	3572.0	Buy	137,685	509	LSE
18:03:27	3572.0	134	AT	3570.0	3572.0	Buy	137,535	508	LSE
18:03:19	3571.0	34	AT	3571.0	3572.0	Sell	137,401	507	LSE
18:03:19	3571.0	89	AT	3571.0	3572.0	Sell	137,367	506	LSE
18:03:19	3571.0	134	AT	3571.0	3572.0	Sell	137,278	505	LSE
18:03:11	3572.399	535	O	3571.0	3573.0	Buy	137,144	504	LSE
18:03:08	3572.0	183	AT	3572.0	3573.0	Sell	136,609	503	LSE
18:03:00	3573.0	554	AT	3573.0	3574.0	Sell	136,426	502	LSE
18:02:31	3573.0	21	AT	3573.0	3574.0	Sell	135,872	501	LSE