Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 2951 - 2901 (23:34-23:29)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:34:16	3586.0	217	AT	3586.0	3587.0	Sell		731,568	2951	LSE
23:34:13	3586.0	98	AT	3586.0	3587.0	Sell		731,351	2950	LSE
23:33:59	3586.0	277	AT	3586.0	3587.0	Sell		731,253	2949	LSE
23:33:59	3586.0	372	AT	3586.0	3587.0	Sell		730,976	2948	LSE
23:33:59	3586.0	128	AT	3586.0	3587.0	Sell		730,604	2947	LSE
23:33:57	3586.0	98	AT	3586.0	3587.0	Sell		730,476	2946	LSE
23:33:57	3587.0	1	AT	3587.0	3588.0	Sell		730,378	2945	LSE
23:33:57	3587.0	285	AT	3587.0	3588.0	Sell		730,377	2944	LSE
23:33:57	3587.0	181	AT	3587.0	3588.0	Sell		730,092	2943	LSE
23:32:47	3588.0	100	AT	3587.0	3588.0	Buy		729,911	2942	LSE
23:32:47	3588.0	285	AT	3588.0	3589.0	Sell		729,811	2941	LSE
23:32:47	3588.0	78	AT	3588.0	3589.0	Sell		729,526	2940	LSE
23:32:47	3588.0	156	AT	3588.0	3589.0	Sell		729,448	2939	LSE
23:32:47	3588.0	181	AT	3588.0	3589.0	Sell		729,292	2938	LSE
23:32:39	3589.0	100	AT	3588.0	3589.0	Buy		729,111	2937	LSE
23:32:39	3589.0	649	AT	3588.0	3589.0	Buy		729,011	2936	LSE
23:32:39	3589.0	245	AT	3588.0	3589.0	Buy		728,362	2935	LSE
23:32:37	3589.0	103	AT	3588.0	3589.0	Buy		728,117	2934	LSE
23:32:32	3589.0	397	AT	3588.0	3589.0	Buy		728,014	2933	LSE
23:31:44	3588.0	31	AT	3588.0	3589.0	Sell		727,617	2932	LSE
23:31:40	3588.0	36	AT	3588.0	3589.0	Sell		727,586	2931	LSE
23:31:07	3588.0	281	AT	3588.0	3589.0	Sell		727,550	2930	LSE
23:31:03	3587.0	100	AT	3586.0	3587.0	Buy		727,269	2929	LSE
23:31:03	3587.0	100	AT	3586.0	3587.0	Buy		727,169	2928	LSE
23:31:03	3587.0	335	AT	3587.0	3588.0	Sell		727,069	2927	LSE
23:31:03	3587.0	858	AT	3587.0	3588.0	Sell		726,734	2926	LSE
23:31:03	3587.0	149	AT	3587.0	3588.0	Sell		725,876	2925	LSE
23:31:03	3587.0	139	AT	3587.0	3588.0	Sell		725,727	2924	LSE
23:31:03	3587.0	649	AT	3587.0	3588.0	Sell		725,588	2923	LSE
23:30:58	3588.0	200	AT	3587.0	3588.0	Buy		724,939	2922	LSE
23:30:57	3588.0	22	AT	3588.0	3589.0	Sell		724,739	2921	LSE
23:30:57	3588.0	170	AT	3588.0	3589.0	Sell		724,717	2920	LSE
23:30:57	3588.0	165	AT	3588.0	3589.0	Sell		724,547	2919	LSE
23:30:57	3588.0	119	AT	3588.0	3589.0	Sell		724,382	2918	LSE
23:30:57	3589.0	303	AT	3589.0	3590.0	Sell		724,263	2917	LSE
23:30:57	3589.0	549	AT	3589.0	3590.0	Sell		723,960	2916	LSE
23:30:57	3589.0	214	AT	3589.0	3590.0	Sell		723,411	2915	LSE
23:30:57	3589.0	33	AT	3589.0	3590.0	Sell		723,197	2914	LSE
23:30:57	3589.0	86	AT	3589.0	3590.0	Sell		723,164	2913	LSE
23:30:57	3590.0	21	AT	3589.0	3590.0	Buy		723,078	2912	LSE
23:30:33	3589.401	219	O	3589.0	3590.0	Sell		723,057	2911	LSE
23:30:33	3590.0	7	AT	3589.0	3590.0	Buy		722,838	2910	LSE
23:30:33	3590.0	4	AT	3589.0	3590.0	Buy		722,831	2909	LSE
23:30:33	3590.0	171	AT	3589.0	3590.0	Buy		722,827	2908	LSE
23:30:33	3590.0	45	AT	3589.0	3590.0	Buy		722,656	2907	LSE
23:30:29	3590.0	33	AT	3589.0	3590.0	Buy		722,611	2906	LSE
23:30:22	3589.5	135	O	3589.0	3590.0			722,578	2905	LSE
23:30:01	3589.0	154	AT	3588.0	3589.0	Buy		722,443	2904	LSE
23:30:01	3589.0	19	AT	3588.0	3589.0	Buy		722,289	2903	LSE
23:30:01	3589.0	135	AT	3588.0	3589.0	Buy		722,270	2902	LSE
23:29:56	3588.0	266	AT	3587.0	3588.0	Buy		722,135	2901	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

DJ Americas Total Stock ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約