Relx (REL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Relx Plc (REL)

3,613.00

68.00

(1.92%)

終了 11月22日 1:30AM

トレード 2701 - 2651 (23:17-23:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:17:41	3582.0	122	AT	3582.0	3583.0	Sell		672,607	2701	LSE
23:17:41	3582.0	34	AT	3582.0	3583.0	Sell		672,485	2700	LSE
23:17:41	3582.0	378	AT	3582.0	3583.0	Sell		672,451	2699	LSE
23:17:41	3582.0	168	AT	3582.0	3583.0	Sell		672,073	2698	LSE
23:17:41	3582.0	649	AT	3582.0	3583.0	Sell		671,905	2697	LSE
23:17:41	3583.0	649	AT	3583.0	3584.0	Sell		671,256	2696	LSE
23:17:41	3583.0	60	AT	3583.0	3584.0	Sell		670,607	2695	LSE
23:17:41	3583.0	60	AT	3583.0	3584.0	Sell		670,547	2694	LSE
23:17:41	3583.0	254	AT	3583.0	3584.0	Sell		670,487	2693	LSE
23:17:41	3583.0	199	AT	3583.0	3584.0	Sell		670,233	2692	LSE
23:17:41	3583.0	246	AT	3583.0	3584.0	Sell		670,034	2691	LSE
23:17:01	3584.0	88	AT	3583.0	3584.0	Buy		669,788	2690	LSE
23:17:01	3584.0	46	AT	3583.0	3584.0	Buy		669,700	2689	LSE
23:16:43	3584.0	277	AT	3583.0	3584.0	Buy		669,654	2688	LSE
23:16:35	3583.5	147	O	3583.0	3584.0			669,377	2687	LSE
23:15:17	3584.0	177	AT	3583.0	3584.0	Buy		669,230	2686	LSE
23:15:05	3584.0	180	AT	3583.0	3584.0	Buy		669,053	2685	LSE
23:15:05	3584.0	342	AT	3583.0	3584.0	Buy		668,873	2684	LSE
23:14:24	3583.418	117	O	3583.0	3584.0	Sell		668,531	2683	LSE
23:14:15	3583.0	49	AT	3583.0	3584.0	Sell		668,414	2682	LSE
23:14:15	3583.0	262	AT	3583.0	3584.0	Sell		668,365	2681	LSE
23:14:15	3583.0	78	AT	3583.0	3584.0	Sell		668,103	2680	LSE
23:14:15	3583.0	167	AT	3583.0	3584.0	Sell		668,025	2679	LSE
23:14:15	3583.0	393	AT	3583.0	3584.0	Sell		667,858	2678	LSE
23:13:24	3583.0	92	AT	3582.0	3583.0	Buy		667,465	2677	LSE
23:13:21	3582.0	1016	AT	3581.0	3582.0	Buy		667,373	2676	LSE
23:13:10	3581.0	125	AT	3581.0	3582.0	Sell		666,357	2675	LSE
23:12:57	3581.0	649	AT	3580.0	3581.0	Buy		666,232	2674	LSE
23:12:57	3581.0	181	AT	3580.0	3581.0	Buy		665,583	2673	LSE
23:12:57	3581.0	16	AT	3580.0	3581.0	Buy		665,402	2672	LSE
23:12:15	3581.0	52	AT	3581.0	3582.0	Sell		665,386	2671	LSE
23:12:15	3581.0	51	AT	3581.0	3582.0	Sell		665,334	2670	LSE
23:11:51	3581.0	52	AT	3580.0	3581.0	Buy		665,283	2669	LSE
23:11:51	3581.0	649	AT	3580.0	3581.0	Buy		665,231	2668	LSE
23:11:27	3581.0	21	AT	3580.0	3581.0	Buy		664,582	2667	LSE
23:11:22	3581.0	86	AT	3580.0	3581.0	Buy		664,561	2666	LSE
23:11:22	3581.0	53	AT	3580.0	3581.0	Buy		664,475	2665	LSE
23:10:15	3580.0	12	AT	3580.0	3582.0	Sell		664,422	2664	LSE
23:10:15	3580.0	147	AT	3580.0	3582.0	Sell		664,410	2663	LSE
23:10:15	3580.0	23	AT	3580.0	3582.0	Sell		664,263	2662	LSE
23:10:13	3581.0	4	AT	3581.0	3582.0	Sell		664,240	2661	LSE
23:10:13	3581.0	133	AT	3581.0	3582.0	Sell		664,236	2660	LSE
23:10:13	3581.0	17	AT	3581.0	3582.0	Sell		664,103	2659	LSE
23:10:13	3581.0	148	AT	3581.0	3582.0	Sell		664,086	2658	LSE
23:10:13	3581.0	252	AT	3580.0	3581.0	Buy		663,938	2657	LSE
23:10:13	3581.0	4	AT	3580.0	3581.0	Buy		663,686	2656	LSE
23:10:13	3580.0	300	AT	3580.0	3581.0	Sell		663,682	2655	LSE
23:10:13	3580.0	51	AT	3580.0	3581.0	Sell		663,382	2654	LSE
23:10:13	3580.0	52	AT	3580.0	3581.0	Sell		663,331	2653	LSE
23:10:13	3580.0	197	AT	3580.0	3581.0	Sell		663,279	2652	LSE
23:10:13	3580.0	25	AT	3580.0	3581.0	Sell		663,082	2651	LSE

BNP Paribas Issuance

Euro Group Laminations

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約