Transaction in own shares
2025年1月7日 - 4:00PM
ＲＮＳを含む英国規制内ニュース （英語）
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
07 January 2025
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 06 January 2025 it
had purchased a total of 120,787 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
120,787 |
- |
- |
|
Highest price paid (per ordinary share) |
398.60p |
- |
- |
|
Lowest price paid (per ordinary share) |
390.60p |
- |
- |
|
Volume weighted average price paid (per ordinary
share) |
394.11p |
- |
- |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 371,784,967 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
371,784,967.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
06/01/2025 |
16:28:30 |
GBp |
400 |
394.40 |
XLON |
xeaNJ9aYGv1 |
|
06/01/2025 |
16:28:30 |
GBp |
400 |
394.40 |
XLON |
xeaNJ9aYGv3 |
|
06/01/2025 |
16:21:02 |
GBp |
182 |
393.80 |
XLON |
xeaNJ9aYTj8 |
|
06/01/2025 |
16:20:08 |
GBp |
908 |
394.00 |
XLON |
xeaNJ9aYTLR |
|
06/01/2025 |
16:20:08 |
GBp |
668 |
394.00 |
XLON |
xeaNJ9aYTKX |
|
06/01/2025 |
16:20:08 |
GBp |
56 |
394.00 |
XLON |
xeaNJ9aYTKh |
|
06/01/2025 |
16:20:08 |
GBp |
58 |
394.00 |
XLON |
xeaNJ9aYTKj |
|
06/01/2025 |
16:20:08 |
GBp |
63 |
394.00 |
XLON |
xeaNJ9aYTKl |
|
06/01/2025 |
16:20:08 |
GBp |
668 |
394.00 |
XLON |
xeaNJ9aYTKr |
|
06/01/2025 |
16:20:08 |
GBp |
58 |
394.00 |
XLON |
xeaNJ9aYTK$ |
|
06/01/2025 |
16:20:08 |
GBp |
57 |
394.00 |
XLON |
xeaNJ9aYTK1 |
|
06/01/2025 |
16:20:08 |
GBp |
159 |
394.00 |
XLON |
xeaNJ9aYTK3 |
|
06/01/2025 |
16:20:08 |
GBp |
441 |
394.00 |
XLON |
xeaNJ9aYTKA |
|
06/01/2025 |
16:20:08 |
GBp |
61 |
394.00 |
XLON |
xeaNJ9aYTNm |
|
06/01/2025 |
16:20:08 |
GBp |
67 |
394.00 |
XLON |
xeaNJ9aYTNo |
|
06/01/2025 |
16:20:08 |
GBp |
600 |
394.00 |
XLON |
xeaNJ9aYTNq |
|
06/01/2025 |
16:20:07 |
GBp |
60 |
394.00 |
XLON |
xeaNJ9aYTN6 |
|
06/01/2025 |
16:20:07 |
GBp |
67 |
394.00 |
XLON |
xeaNJ9aYTN8 |
|
06/01/2025 |
16:20:07 |
GBp |
3 |
394.00 |
XLON |
xeaNJ9aYTNA |
|
06/01/2025 |
16:20:07 |
GBp |
6 |
394.00 |
XLON |
xeaNJ9aYTNP |
|
06/01/2025 |
16:20:07 |
GBp |
67 |
394.00 |
XLON |
xeaNJ9aYTNR |
|
06/01/2025 |
16:20:07 |
GBp |
67 |
394.00 |
XLON |
xeaNJ9aYTNT |
|
06/01/2025 |
16:20:07 |
GBp |
132 |
394.00 |
XLON |
xeaNJ9aYTNV |
|
06/01/2025 |
16:20:07 |
GBp |
600 |
394.00 |
XLON |
xeaNJ9aYTMa |
|
06/01/2025 |
16:20:07 |
GBp |
63 |
394.00 |
XLON |
xeaNJ9aYTMc |
|
06/01/2025 |
16:20:07 |
GBp |
64 |
394.00 |
XLON |
xeaNJ9aYTMe |
|
06/01/2025 |
16:20:07 |
GBp |
258 |
394.00 |
XLON |
xeaNJ9aYTMT |
|
06/01/2025 |
16:20:07 |
GBp |
27 |
394.00 |
XLON |
xeaNJ9aYTMV |
|
06/01/2025 |
16:20:07 |
GBp |
203 |
394.00 |
XLON |
xeaNJ9aYTHX |
|
06/01/2025 |
16:20:07 |
GBp |
200 |
394.00 |
XLON |
xeaNJ9aYTHZ |
|
06/01/2025 |
16:20:07 |
GBp |
200 |
394.00 |
XLON |
xeaNJ9aYTHb |
|
06/01/2025 |
16:20:07 |
GBp |
506 |
394.00 |
XLON |
xeaNJ9aYTHd |
|
06/01/2025 |
16:20:07 |
GBp |
200 |
394.00 |
XLON |
xeaNJ9aYTHf |
|
06/01/2025 |
16:20:07 |
GBp |
200 |
394.00 |
XLON |
xeaNJ9aYTHh |
|
06/01/2025 |
16:20:07 |
GBp |
600 |
394.00 |
XLON |
xeaNJ9aYTHj |
|
06/01/2025 |
16:20:07 |
GBp |
200 |
394.00 |
XLON |
xeaNJ9aYTHl |
|
06/01/2025 |
16:20:07 |
GBp |
1,200 |
394.00 |
XLON |
xeaNJ9aYTHn |
|
06/01/2025 |
16:20:07 |
GBp |
57 |
394.00 |
XLON |
xeaNJ9aYTHp |
|
06/01/2025 |
16:20:07 |
GBp |
68 |
394.00 |
XLON |
xeaNJ9aYTHr |
|
06/01/2025 |
16:20:07 |
GBp |
136 |
394.00 |
XLON |
xeaNJ9aYTHt |
|
06/01/2025 |
16:20:05 |
GBp |
68 |
393.80 |
XLON |
xeaNJ9aYTJ4 |
|
06/01/2025 |
16:20:05 |
GBp |
57 |
393.80 |
XLON |
xeaNJ9aYTJ6 |
|
06/01/2025 |
16:18:38 |
GBp |
36 |
393.80 |
XLON |
xeaNJ9aYQE1 |
|
06/01/2025 |
16:18:38 |
GBp |
260 |
393.80 |
XLON |
xeaNJ9aYQED |
|
06/01/2025 |
16:18:38 |
GBp |
497 |
393.80 |
XLON |
xeaNJ9aYQEF |
|
06/01/2025 |
16:18:38 |
GBp |
57 |
393.80 |
XLON |
xeaNJ9aYQEH |
|
06/01/2025 |
16:18:38 |
GBp |
165 |
393.80 |
XLON |
xeaNJ9aYQEJ |
|
06/01/2025 |
16:18:38 |
GBp |
66 |
393.80 |
XLON |
xeaNJ9aYQEL |
|
06/01/2025 |
16:18:38 |
GBp |
38 |
393.80 |
XLON |
xeaNJ9aYQEN |
|
06/01/2025 |
16:18:38 |
GBp |
4 |
393.80 |
XLON |
xeaNJ9aYQER |
|
06/01/2025 |
16:18:38 |
GBp |
596 |
393.80 |
XLON |
xeaNJ9aYQ9g |
|
06/01/2025 |
16:18:38 |
GBp |
12 |
393.80 |
XLON |
xeaNJ9aYQ9i |
|
06/01/2025 |
16:18:38 |
GBp |
165 |
393.80 |
XLON |
xeaNJ9aYQ9m |
|
06/01/2025 |
16:18:38 |
GBp |
804 |
393.60 |
XLON |
xeaNJ9aYQ9s |
|
06/01/2025 |
16:05:49 |
GBp |
182 |
393.00 |
XLON |
xeaNJ9aY2nk |
|
06/01/2025 |
16:05:05 |
GBp |
182 |
393.00 |
XLON |
xeaNJ9aY2B5 |
|
06/01/2025 |
16:04:06 |
GBp |
109 |
393.00 |
XLON |
xeaNJ9aY3jZ |
|
06/01/2025 |
16:02:06 |
GBp |
2 |
393.00 |
XLON |
xeaNJ9aY0bL |
|
06/01/2025 |
16:02:06 |
GBp |
6 |
393.00 |
XLON |
xeaNJ9aY0bN |
|
06/01/2025 |
16:02:06 |
GBp |
6 |
393.00 |
XLON |
xeaNJ9aY0bP |
|
06/01/2025 |
16:01:38 |
GBp |
214 |
393.00 |
XLON |
xeaNJ9aY0rf |
|
06/01/2025 |
16:01:38 |
GBp |
261 |
393.00 |
XLON |
xeaNJ9aY0rh |
|
06/01/2025 |
16:01:38 |
GBp |
6 |
392.80 |
XLON |
xeaNJ9aY0rk |
|
06/01/2025 |
16:01:38 |
GBp |
200 |
392.80 |
XLON |
xeaNJ9aY0rm |
|
06/01/2025 |
16:01:38 |
GBp |
200 |
392.80 |
XLON |
xeaNJ9aY0ro |
|
06/01/2025 |
16:00:49 |
GBp |
139 |
393.40 |
XLON |
xeaNJ9aY0CE |
|
06/01/2025 |
16:00:49 |
GBp |
60 |
393.40 |
XLON |
xeaNJ9aY0CG |
|
06/01/2025 |
16:00:49 |
GBp |
67 |
393.40 |
XLON |
xeaNJ9aY0CI |
|
06/01/2025 |
16:00:49 |
GBp |
65 |
393.40 |
XLON |
xeaNJ9aY0CK |
|
06/01/2025 |
16:00:49 |
GBp |
65 |
393.40 |
XLON |
xeaNJ9aY0CQ |
|
06/01/2025 |
16:00:49 |
GBp |
65 |
393.40 |
XLON |
xeaNJ9aY0CS |
|
06/01/2025 |
16:00:49 |
GBp |
67 |
393.40 |
XLON |
xeaNJ9aY0CU |
|
06/01/2025 |
16:00:49 |
GBp |
64 |
393.40 |
XLON |
xeaNJ9aY0FW |
|
06/01/2025 |
16:00:49 |
GBp |
1,573 |
393.40 |
XLON |
xeaNJ9aY0Fg |
|
06/01/2025 |
16:00:49 |
GBp |
58 |
393.40 |
XLON |
xeaNJ9aY0Fi |
|
06/01/2025 |
16:00:49 |
GBp |
67 |
393.40 |
XLON |
xeaNJ9aY0Fk |
|
06/01/2025 |
16:00:49 |
GBp |
236 |
393.40 |
XLON |
xeaNJ9aY0Fm |
|
06/01/2025 |
16:00:49 |
GBp |
121 |
393.40 |
XLON |
xeaNJ9aY0Fo |
|
06/01/2025 |
16:00:49 |
GBp |
600 |
393.40 |
XLON |
xeaNJ9aY0Fq |
|
06/01/2025 |
16:00:49 |
GBp |
69 |
393.40 |
XLON |
xeaNJ9aY0Fs |
|
06/01/2025 |
16:00:49 |
GBp |
352 |
393.00 |
XLON |
xeaNJ9aY0F$ |
|
06/01/2025 |
16:00:49 |
GBp |
804 |
393.20 |
XLON |
xeaNJ9aY0F1 |
|
06/01/2025 |
16:00:49 |
GBp |
788 |
393.20 |
XLON |
xeaNJ9aY0F4 |
|
06/01/2025 |
15:49:37 |
GBp |
216 |
392.40 |
XLON |
xeaNJ9aYAoE |
|
06/01/2025 |
15:49:37 |
GBp |
281 |
392.40 |
XLON |
xeaNJ9aYAoG |
|
06/01/2025 |
15:49:36 |
GBp |
734 |
392.60 |
XLON |
xeaNJ9aYAz6 |
|
06/01/2025 |
15:49:36 |
GBp |
200 |
392.60 |
XLON |
xeaNJ9aYAz8 |
|
06/01/2025 |
15:49:36 |
GBp |
200 |
392.60 |
XLON |
xeaNJ9aYAzA |
|
06/01/2025 |
15:49:30 |
GBp |
81 |
393.00 |
XLON |
xeaNJ9aYAv0 |
|
06/01/2025 |
15:49:30 |
GBp |
143 |
393.00 |
XLON |
xeaNJ9aYAv2 |
|
06/01/2025 |
15:49:30 |
GBp |
1,100 |
393.00 |
XLON |
xeaNJ9aYAv4 |
|
06/01/2025 |
15:49:30 |
GBp |
73 |
393.00 |
XLON |
xeaNJ9aYAv6 |
|
06/01/2025 |
15:49:30 |
GBp |
784 |
392.80 |
XLON |
xeaNJ9aYAvC |
|
06/01/2025 |
15:42:02 |
GBp |
36 |
392.60 |
XLON |
xeaNJ9aZs0q |
|
06/01/2025 |
15:42:02 |
GBp |
200 |
392.60 |
XLON |
xeaNJ9aZs0s |
|
06/01/2025 |
15:42:02 |
GBp |
200 |
392.60 |
XLON |
xeaNJ9aZs0u |
|
06/01/2025 |
15:41:36 |
GBp |
367 |
392.80 |
XLON |
xeaNJ9aZsSF |
|
06/01/2025 |
15:41:36 |
GBp |
126 |
392.80 |
XLON |
xeaNJ9aZsSH |
|
06/01/2025 |
15:41:36 |
GBp |
126 |
392.80 |
XLON |
xeaNJ9aZsSJ |
|
06/01/2025 |
15:41:36 |
GBp |
126 |
392.80 |
XLON |
xeaNJ9aZsSL |
|
06/01/2025 |
15:41:36 |
GBp |
126 |
392.80 |
XLON |
xeaNJ9aZsSN |
|
06/01/2025 |
15:41:36 |
GBp |
126 |
392.80 |
XLON |
xeaNJ9aZsSP |
|
06/01/2025 |
15:38:38 |
GBp |
279 |
392.40 |
XLON |
xeaNJ9aZqSB |
|
06/01/2025 |
15:38:38 |
GBp |
282 |
392.40 |
XLON |
xeaNJ9aZqSD |
|
06/01/2025 |
15:38:38 |
GBp |
1,281 |
392.60 |
XLON |
xeaNJ9aZqSF |
|
06/01/2025 |
15:38:12 |
GBp |
219 |
393.00 |
XLON |
xeaNJ9aZrli |
|
06/01/2025 |
15:38:12 |
GBp |
123 |
393.00 |
XLON |
xeaNJ9aZrlk |
|
06/01/2025 |
15:38:05 |
GBp |
170 |
393.00 |
XLON |
xeaNJ9aZrrE |
|
06/01/2025 |
15:38:05 |
GBp |
119 |
393.00 |
XLON |
xeaNJ9aZrrG |
|
06/01/2025 |
15:38:05 |
GBp |
135 |
392.60 |
XLON |
xeaNJ9aZrrQ |
|
06/01/2025 |
15:38:05 |
GBp |
351 |
392.80 |
XLON |
xeaNJ9aZrrV |
|
06/01/2025 |
15:38:05 |
GBp |
252 |
393.00 |
XLON |
xeaNJ9aZrqb |
|
06/01/2025 |
15:38:05 |
GBp |
352 |
393.00 |
XLON |
xeaNJ9aZrqX |
|
06/01/2025 |
15:38:05 |
GBp |
200 |
393.00 |
XLON |
xeaNJ9aZrqZ |
|
06/01/2025 |
15:36:17 |
GBp |
538 |
393.00 |
XLON |
xeaNJ9aZo$5 |
|
06/01/2025 |
15:36:17 |
GBp |
266 |
393.00 |
XLON |
xeaNJ9aZo$7 |
|
06/01/2025 |
15:30:49 |
GBp |
1,166 |
393.00 |
XLON |
xeaNJ9aZnSn |
|
06/01/2025 |
15:29:26 |
GBp |
297 |
393.20 |
XLON |
xeaNJ9aZ@IH |
|
06/01/2025 |
15:29:26 |
GBp |
600 |
393.20 |
XLON |
xeaNJ9aZ@IS |
|
06/01/2025 |
15:29:26 |
GBp |
98 |
393.20 |
XLON |
xeaNJ9aZ@IU |
|
06/01/2025 |
15:29:26 |
GBp |
138 |
393.20 |
XLON |
xeaNJ9aZ@TW |
|
06/01/2025 |
15:29:26 |
GBp |
735 |
393.00 |
XLON |
xeaNJ9aZ@Tc |
|
06/01/2025 |
15:26:38 |
GBp |
102 |
393.20 |
XLON |
xeaNJ9aZyML |
|
06/01/2025 |
15:26:38 |
GBp |
530 |
393.20 |
XLON |
xeaNJ9aZyMN |
|
06/01/2025 |
15:26:38 |
GBp |
130 |
393.20 |
XLON |
xeaNJ9aZyMP |
|
06/01/2025 |
15:24:07 |
GBp |
26 |
393.40 |
XLON |
xeaNJ9aZwL0 |
|
06/01/2025 |
15:24:07 |
GBp |
600 |
393.40 |
XLON |
xeaNJ9aZwL2 |
|
06/01/2025 |
15:24:07 |
GBp |
400 |
393.40 |
XLON |
xeaNJ9aZwL4 |
|
06/01/2025 |
15:24:07 |
GBp |
42 |
393.40 |
XLON |
xeaNJ9aZwL6 |
|
06/01/2025 |
15:24:07 |
GBp |
727 |
393.20 |
XLON |
xeaNJ9aZwLQ |
|
06/01/2025 |
15:20:26 |
GBp |
719 |
393.40 |
XLON |
xeaNJ9aZuM5 |
|
06/01/2025 |
15:19:38 |
GBp |
39 |
393.80 |
XLON |
xeaNJ9aZvhJ |
|
06/01/2025 |
15:19:38 |
GBp |
353 |
393.80 |
XLON |
xeaNJ9aZvhQ |
|
06/01/2025 |
15:17:39 |
GBp |
177 |
393.20 |
XLON |
xeaNJ9aZcJ3 |
|
06/01/2025 |
15:17:39 |
GBp |
707 |
393.00 |
XLON |
xeaNJ9aZcJ6 |
|
06/01/2025 |
15:16:09 |
GBp |
766 |
393.20 |
XLON |
xeaNJ9aZdHN |
|
06/01/2025 |
15:11:15 |
GBp |
331 |
393.40 |
XLON |
xeaNJ9aZY9G |
|
06/01/2025 |
15:11:04 |
GBp |
147 |
393.80 |
XLON |
xeaNJ9aZYGM |
|
06/01/2025 |
15:11:04 |
GBp |
23 |
393.80 |
XLON |
xeaNJ9aZYGO |
|
06/01/2025 |
15:11:04 |
GBp |
600 |
393.80 |
XLON |
xeaNJ9aZYGQ |
|
06/01/2025 |
15:11:04 |
GBp |
132 |
393.80 |
XLON |
xeaNJ9aZYGS |
|
06/01/2025 |
15:11:04 |
GBp |
50 |
393.80 |
XLON |
xeaNJ9aZYGU |
|
06/01/2025 |
15:11:04 |
GBp |
439 |
393.60 |
XLON |
xeaNJ9aZYJd |
|
06/01/2025 |
15:11:04 |
GBp |
320 |
393.60 |
XLON |
xeaNJ9aZYJf |
|
06/01/2025 |
15:06:52 |
GBp |
1,186 |
393.60 |
XLON |
xeaNJ9aZXyD |
|
06/01/2025 |
15:06:16 |
GBp |
388 |
393.80 |
XLON |
xeaNJ9aZX8v |
|
06/01/2025 |
15:03:02 |
GBp |
440 |
392.40 |
XLON |
xeaNJ9aZlV2 |
|
06/01/2025 |
15:01:15 |
GBp |
471 |
392.20 |
XLON |
xeaNJ9aZjfd |
|
06/01/2025 |
15:00:00 |
GBp |
477 |
392.40 |
XLON |
xeaNJ9aZgdD |
|
06/01/2025 |
15:00:00 |
GBp |
8 |
392.40 |
XLON |
xeaNJ9aZgdF |
|
06/01/2025 |
15:00:00 |
GBp |
665 |
392.60 |
XLON |
xeaNJ9aZgc@ |
|
06/01/2025 |
14:58:38 |
GBp |
529 |
392.60 |
XLON |
xeaNJ9aZgI4 |
|
06/01/2025 |
14:58:38 |
GBp |
123 |
392.60 |
XLON |
xeaNJ9aZgI6 |
|
06/01/2025 |
14:58:01 |
GBp |
1,451 |
392.80 |
XLON |
xeaNJ9aZhfL |
|
06/01/2025 |
14:58:01 |
GBp |
644 |
392.80 |
XLON |
xeaNJ9aZheX |
|
06/01/2025 |
14:53:29 |
GBp |
1,312 |
392.20 |
XLON |
xeaNJ9aZMXW |
|
06/01/2025 |
14:53:28 |
GBp |
182 |
392.20 |
XLON |
xeaNJ9aZMXl |
|
06/01/2025 |
14:49:14 |
GBp |
182 |
392.00 |
XLON |
xeaNJ9aZK37 |
|
06/01/2025 |
14:48:49 |
GBp |
198 |
392.00 |
XLON |
xeaNJ9aZKIj |
|
06/01/2025 |
14:48:49 |
GBp |
759 |
392.00 |
XLON |
xeaNJ9aZKIr |
|
06/01/2025 |
14:47:50 |
GBp |
183 |
392.00 |
XLON |
xeaNJ9aZLyf |
|
06/01/2025 |
14:47:50 |
GBp |
1,005 |
392.00 |
XLON |
xeaNJ9aZLyk |
|
06/01/2025 |
14:44:38 |
GBp |
478 |
392.00 |
XLON |
xeaNJ9aZJwD |
|
06/01/2025 |
14:44:38 |
GBp |
722 |
392.20 |
XLON |
xeaNJ9aZJwH |
|
06/01/2025 |
14:44:38 |
GBp |
370 |
392.20 |
XLON |
xeaNJ9aZJwJ |
|
06/01/2025 |
14:41:54 |
GBp |
158 |
392.20 |
XLON |
xeaNJ9aZHte |
|
06/01/2025 |
14:41:54 |
GBp |
686 |
392.20 |
XLON |
xeaNJ9aZHtg |
|
06/01/2025 |
14:40:28 |
GBp |
6 |
392.20 |
XLON |
xeaNJ9aZUrh |
|
06/01/2025 |
14:40:28 |
GBp |
155 |
392.20 |
XLON |
xeaNJ9aZUrj |
|
06/01/2025 |
14:40:28 |
GBp |
1,087 |
392.20 |
XLON |
xeaNJ9aZUr@ |
|
06/01/2025 |
14:37:17 |
GBp |
234 |
392.40 |
XLON |
xeaNJ9aZSvG |
|
06/01/2025 |
14:37:17 |
GBp |
182 |
392.60 |
XLON |
xeaNJ9aZSvK |
|
06/01/2025 |
14:37:17 |
GBp |
1,084 |
392.60 |
XLON |
xeaNJ9aZSvR |
|
06/01/2025 |
14:35:20 |
GBp |
1,285 |
392.80 |
XLON |
xeaNJ9aZTTN |
|
06/01/2025 |
14:35:14 |
GBp |
136 |
393.00 |
XLON |
xeaNJ9aZTRT |
|
06/01/2025 |
14:35:08 |
GBp |
34 |
393.00 |
XLON |
xeaNJ9aZQYQ |
|
06/01/2025 |
14:35:08 |
GBp |
163 |
393.00 |
XLON |
xeaNJ9aZQYS |
|
06/01/2025 |
14:32:24 |
GBp |
787 |
392.20 |
XLON |
xeaNJ9aZOyl |
|
06/01/2025 |
14:32:24 |
GBp |
300 |
392.00 |
XLON |
xeaNJ9aZOys |
|
06/01/2025 |
14:32:24 |
GBp |
687 |
392.20 |
XLON |
xeaNJ9aZOy5 |
|
06/01/2025 |
14:31:28 |
GBp |
685 |
392.40 |
XLON |
xeaNJ9aZPfx |
|
06/01/2025 |
14:28:31 |
GBp |
461 |
391.40 |
XLON |
xeaNJ9aZ705 |
|
06/01/2025 |
14:28:31 |
GBp |
217 |
391.40 |
XLON |
xeaNJ9aZ707 |
|
06/01/2025 |
14:28:31 |
GBp |
59 |
391.40 |
XLON |
xeaNJ9aZ709 |
|
06/01/2025 |
14:28:31 |
GBp |
95 |
391.40 |
XLON |
xeaNJ9aZ70B |
|
06/01/2025 |
14:28:31 |
GBp |
50 |
391.40 |
XLON |
xeaNJ9aZ70D |
|
06/01/2025 |
14:28:31 |
GBp |
182 |
391.20 |
XLON |
xeaNJ9aZ70G |
|
06/01/2025 |
14:28:06 |
GBp |
136 |
391.20 |
XLON |
xeaNJ9aZ7TE |
|
06/01/2025 |
14:22:05 |
GBp |
185 |
390.60 |
XLON |
xeaNJ9aZ3mO |
|
06/01/2025 |
14:22:05 |
GBp |
152 |
390.60 |
XLON |
xeaNJ9aZ3mQ |
|
06/01/2025 |
14:22:05 |
GBp |
152 |
390.60 |
XLON |
xeaNJ9aZ3mS |
|
06/01/2025 |
14:19:52 |
GBp |
77 |
390.60 |
XLON |
xeaNJ9aZ0Kl |
|
06/01/2025 |
14:19:52 |
GBp |
189 |
390.60 |
XLON |
xeaNJ9aZ0Kn |
|
06/01/2025 |
14:17:41 |
GBp |
117 |
391.00 |
XLON |
xeaNJ9aZErN |
|
06/01/2025 |
14:17:40 |
GBp |
197 |
391.20 |
XLON |
xeaNJ9aZEtx |
|
06/01/2025 |
14:16:27 |
GBp |
177 |
392.40 |
XLON |
xeaNJ9aZFo$ |
|
06/01/2025 |
14:16:27 |
GBp |
89 |
392.40 |
XLON |
xeaNJ9aZFo2 |
|
06/01/2025 |
14:16:27 |
GBp |
90 |
392.40 |
XLON |
xeaNJ9aZFo4 |
|
06/01/2025 |
14:15:26 |
GBp |
265 |
393.20 |
XLON |
xeaNJ9aZCCD |
|
06/01/2025 |
14:15:15 |
GBp |
381 |
393.40 |
XLON |
xeaNJ9aZCG4 |
|
06/01/2025 |
14:14:45 |
GBp |
496 |
393.60 |
XLON |
xeaNJ9aZDZv |
|
06/01/2025 |
14:12:11 |
GBp |
192 |
393.80 |
XLON |
xeaNJ9aZAeE |
|
06/01/2025 |
14:12:11 |
GBp |
200 |
393.80 |
XLON |
xeaNJ9aZAeJ |
|
06/01/2025 |
14:12:11 |
GBp |
699 |
393.80 |
XLON |
xeaNJ9aZAeM |
|
06/01/2025 |
14:09:36 |
GBp |
893 |
393.80 |
XLON |
xeaNJ9aZB7f |
|
06/01/2025 |
14:06:02 |
GBp |
154 |
394.20 |
XLON |
xeaNJ9aZ9tE |
|
06/01/2025 |
14:06:02 |
GBp |
604 |
394.20 |
XLON |
xeaNJ9aZ9tG |
|
06/01/2025 |
14:05:45 |
GBp |
358 |
394.60 |
XLON |
xeaNJ9aZ9$g |
|
06/01/2025 |
14:05:45 |
GBp |
77 |
394.60 |
XLON |
xeaNJ9aZ9$i |
|
06/01/2025 |
14:04:19 |
GBp |
150 |
394.60 |
XLON |
xeaNJ9ZSsZC |
|
06/01/2025 |
14:04:19 |
GBp |
227 |
394.60 |
XLON |
xeaNJ9ZSsZE |
|
06/01/2025 |
14:04:19 |
GBp |
7 |
394.60 |
XLON |
xeaNJ9ZSsZG |
|
06/01/2025 |
14:02:10 |
GBp |
493 |
394.60 |
XLON |
xeaNJ9ZStbF |
|
06/01/2025 |
14:02:10 |
GBp |
165 |
394.60 |
XLON |
xeaNJ9ZStbH |
|
06/01/2025 |
14:00:44 |
GBp |
290 |
394.60 |
XLON |
xeaNJ9ZSt3G |
|
06/01/2025 |
13:57:01 |
GBp |
313 |
394.60 |
XLON |
xeaNJ9ZSrkN |
|
06/01/2025 |
13:57:01 |
GBp |
784 |
394.40 |
XLON |
xeaNJ9ZSrkQ |
|
06/01/2025 |
13:54:48 |
GBp |
182 |
394.60 |
XLON |
xeaNJ9ZSoh1 |
|
06/01/2025 |
13:52:45 |
GBp |
352 |
394.60 |
XLON |
xeaNJ9ZSpWU |
|
06/01/2025 |
13:49:48 |
GBp |
804 |
394.80 |
XLON |
xeaNJ9ZSm7F |
|
06/01/2025 |
13:46:37 |
GBp |
247 |
394.60 |
XLON |
xeaNJ9ZSnTC |
|
06/01/2025 |
13:46:03 |
GBp |
923 |
395.00 |
XLON |
xeaNJ9ZS@i1 |
|
06/01/2025 |
13:46:03 |
GBp |
511 |
394.80 |
XLON |
xeaNJ9ZS@i6 |
|
06/01/2025 |
13:36:51 |
GBp |
410 |
395.00 |
XLON |
xeaNJ9ZSwmr |
|
06/01/2025 |
13:36:49 |
GBp |
849 |
395.20 |
XLON |
xeaNJ9ZSwmC |
|
06/01/2025 |
13:33:23 |
GBp |
884 |
395.40 |
XLON |
xeaNJ9ZSxUL |
|
06/01/2025 |
13:32:52 |
GBp |
175 |
395.60 |
XLON |
xeaNJ9ZSuk2 |
|
06/01/2025 |
13:32:52 |
GBp |
323 |
395.60 |
XLON |
xeaNJ9ZSukN |
|
06/01/2025 |
13:32:52 |
GBp |
369 |
395.60 |
XLON |
xeaNJ9ZSukP |
|
06/01/2025 |
13:32:52 |
GBp |
201 |
395.60 |
XLON |
xeaNJ9ZSukR |
|
06/01/2025 |
13:24:59 |
GBp |
11 |
395.00 |
XLON |
xeaNJ9ZSdKu |
|
06/01/2025 |
13:24:59 |
GBp |
713 |
395.20 |
XLON |
xeaNJ9ZSdK0 |
|
06/01/2025 |
13:24:11 |
GBp |
149 |
395.60 |
XLON |
xeaNJ9ZSajD |
|
06/01/2025 |
13:21:38 |
GBp |
869 |
395.60 |
XLON |
xeaNJ9ZSbzM |
|
06/01/2025 |
13:15:42 |
GBp |
386 |
395.20 |
XLON |
xeaNJ9ZSWZM |
|
06/01/2025 |
13:15:42 |
GBp |
242 |
395.20 |
XLON |
xeaNJ9ZSWZO |
|
06/01/2025 |
13:15:17 |
GBp |
270 |
395.20 |
XLON |
xeaNJ9ZSWsl |
|
06/01/2025 |
13:15:17 |
GBp |
53 |
395.20 |
XLON |
xeaNJ9ZSWsn |
|
06/01/2025 |
13:10:19 |
GBp |
223 |
395.20 |
XLON |
xeaNJ9ZSk4z |
|
06/01/2025 |
13:09:59 |
GBp |
108 |
395.40 |
XLON |
xeaNJ9ZSkLP |
|
06/01/2025 |
13:09:59 |
GBp |
215 |
395.40 |
XLON |
xeaNJ9ZSkLR |
|
06/01/2025 |
13:09:59 |
GBp |
1,667 |
395.60 |
XLON |
xeaNJ9ZSkLS |
|
06/01/2025 |
13:09:59 |
GBp |
323 |
395.60 |
XLON |
xeaNJ9ZSkKd |
|
06/01/2025 |
13:01:49 |
GBp |
323 |
395.80 |
XLON |
xeaNJ9ZShmw |
|
06/01/2025 |
13:00:55 |
GBp |
233 |
396.00 |
XLON |
xeaNJ9ZShAc |
|
06/01/2025 |
13:00:55 |
GBp |
400 |
396.00 |
XLON |
xeaNJ9ZShAe |
|
06/01/2025 |
13:00:55 |
GBp |
24 |
396.00 |
XLON |
xeaNJ9ZShAg |
|
06/01/2025 |
12:52:11 |
GBp |
140 |
395.00 |
XLON |
xeaNJ9ZSN6j |
|
06/01/2025 |
12:52:11 |
GBp |
214 |
395.00 |
XLON |
xeaNJ9ZSN6l |
|
06/01/2025 |
12:52:11 |
GBp |
507 |
395.20 |
XLON |
xeaNJ9ZSN6n |
|
06/01/2025 |
12:44:59 |
GBp |
182 |
395.40 |
XLON |
xeaNJ9ZSJih |
|
06/01/2025 |
12:43:16 |
GBp |
497 |
395.60 |
XLON |
xeaNJ9ZSJVL |
|
06/01/2025 |
12:43:15 |
GBp |
691 |
395.80 |
XLON |
xeaNJ9ZSJUl |
|
06/01/2025 |
12:41:54 |
GBp |
115 |
396.20 |
XLON |
xeaNJ9ZSGHu |
|
06/01/2025 |
12:41:54 |
GBp |
88 |
396.20 |
XLON |
xeaNJ9ZSGHy |
|
06/01/2025 |
12:33:28 |
GBp |
185 |
395.80 |
XLON |
xeaNJ9ZSThw |
|
06/01/2025 |
12:33:27 |
GBp |
269 |
396.00 |
XLON |
xeaNJ9ZSThA |
|
06/01/2025 |
12:33:27 |
GBp |
616 |
396.20 |
XLON |
xeaNJ9ZSThG |
|
06/01/2025 |
12:29:51 |
GBp |
216 |
396.20 |
XLON |
xeaNJ9ZSRsO |
|
06/01/2025 |
12:29:51 |
GBp |
145 |
396.20 |
XLON |
xeaNJ9ZSRsS |
|
06/01/2025 |
12:29:26 |
GBp |
216 |
396.20 |
XLON |
xeaNJ9ZSR5G |
|
06/01/2025 |
12:27:54 |
GBp |
182 |
396.00 |
XLON |
xeaNJ9ZSOpG |
|
06/01/2025 |
12:27:35 |
GBp |
200 |
396.20 |
XLON |
xeaNJ9ZSO3W |
|
06/01/2025 |
12:27:35 |
GBp |
141 |
396.20 |
XLON |
xeaNJ9ZSO3Y |
|
06/01/2025 |
12:27:35 |
GBp |
405 |
396.20 |
XLON |
xeaNJ9ZSO3a |
|
06/01/2025 |
12:25:52 |
GBp |
64 |
396.40 |
XLON |
xeaNJ9ZSPur |
|
06/01/2025 |
12:25:52 |
GBp |
20 |
396.40 |
XLON |
xeaNJ9ZSPut |
|
06/01/2025 |
12:25:52 |
GBp |
115 |
396.40 |
XLON |
xeaNJ9ZSPuv |
|
06/01/2025 |
12:23:07 |
GBp |
343 |
395.40 |
XLON |
xeaNJ9ZS6KA |
|
06/01/2025 |
12:23:07 |
GBp |
1,923 |
395.40 |
XLON |
xeaNJ9ZS6KJ |
|
06/01/2025 |
12:23:07 |
GBp |
63 |
395.40 |
XLON |
xeaNJ9ZS6KL |
|
06/01/2025 |
12:23:07 |
GBp |
61 |
395.40 |
XLON |
xeaNJ9ZS6KN |
|
06/01/2025 |
12:23:07 |
GBp |
600 |
395.40 |
XLON |
xeaNJ9ZS6KP |
|
06/01/2025 |
12:23:07 |
GBp |
182 |
395.20 |
XLON |
xeaNJ9ZS6KU |
|
06/01/2025 |
12:21:14 |
GBp |
408 |
395.20 |
XLON |
xeaNJ9ZS7xn |
|
06/01/2025 |
12:21:14 |
GBp |
211 |
395.00 |
XLON |
xeaNJ9ZS7xx |
|
06/01/2025 |
12:21:14 |
GBp |
197 |
395.00 |
XLON |
xeaNJ9ZS7xz |
|
06/01/2025 |
12:20:10 |
GBp |
161 |
395.20 |
XLON |
xeaNJ9ZS7Tu |
|
06/01/2025 |
12:20:05 |
GBp |
310 |
395.20 |
XLON |
xeaNJ9ZS7UC |
|
06/01/2025 |
12:20:05 |
GBp |
100 |
395.20 |
XLON |
xeaNJ9ZS7Po |
|
06/01/2025 |
12:17:47 |
GBp |
106 |
395.20 |
XLON |
xeaNJ9ZS4AC |
|
06/01/2025 |
12:17:40 |
GBp |
300 |
395.20 |
XLON |
xeaNJ9ZS4Hv |
|
06/01/2025 |
12:16:48 |
GBp |
486 |
394.80 |
XLON |
xeaNJ9ZS5l4 |
|
06/01/2025 |
12:16:48 |
GBp |
5 |
394.80 |
XLON |
xeaNJ9ZS5l6 |
|
06/01/2025 |
12:08:52 |
GBp |
407 |
393.40 |
XLON |
xeaNJ9ZS0vt |
|
06/01/2025 |
12:02:03 |
GBp |
284 |
393.60 |
XLON |
xeaNJ9ZSFmX |
|
06/01/2025 |
12:02:03 |
GBp |
407 |
393.80 |
XLON |
xeaNJ9ZSFmZ |
|
06/01/2025 |
11:42:02 |
GBp |
141 |
394.00 |
XLON |
xeaNJ9ZTtin |
|
06/01/2025 |
11:41:48 |
GBp |
112 |
394.20 |
XLON |
xeaNJ9ZTthQ |
|
06/01/2025 |
11:41:40 |
GBp |
95 |
394.20 |
XLON |
xeaNJ9ZTtta |
|
06/01/2025 |
11:41:40 |
GBp |
334 |
394.40 |
XLON |
xeaNJ9ZTttg |
|
06/01/2025 |
11:39:41 |
GBp |
301 |
394.60 |
XLON |
xeaNJ9ZTtQo |
|
06/01/2025 |
11:39:41 |
GBp |
173 |
394.60 |
XLON |
xeaNJ9ZTtQq |
|
06/01/2025 |
11:34:41 |
GBp |
286 |
395.00 |
XLON |
xeaNJ9ZTogH |
|
06/01/2025 |
11:34:41 |
GBp |
21 |
395.00 |
XLON |
xeaNJ9ZTogJ |
|
06/01/2025 |
11:33:01 |
GBp |
160 |
395.20 |
XLON |
xeaNJ9ZTpbv |
|
06/01/2025 |
11:32:37 |
GBp |
111 |
395.40 |
XLON |
xeaNJ9ZTpfZ |
|
06/01/2025 |
11:32:37 |
GBp |
117 |
395.40 |
XLON |
xeaNJ9ZTpff |
|
06/01/2025 |
11:32:37 |
GBp |
497 |
395.60 |
XLON |
xeaNJ9ZTpfh |
|
06/01/2025 |
11:28:23 |
GBp |
146 |
395.80 |
XLON |
xeaNJ9ZTnqB |
|
06/01/2025 |
11:28:23 |
GBp |
36 |
395.80 |
XLON |
xeaNJ9ZTnqD |
|
06/01/2025 |
11:28:22 |
GBp |
273 |
396.20 |
XLON |
xeaNJ9ZTnqO |
|
06/01/2025 |
11:28:22 |
GBp |
182 |
396.40 |
XLON |
xeaNJ9ZTnqQ |
|
06/01/2025 |
11:28:15 |
GBp |
223 |
396.40 |
XLON |
xeaNJ9ZTnmo |
|
06/01/2025 |
11:28:15 |
GBp |
182 |
396.60 |
XLON |
xeaNJ9ZTnmJ |
|
06/01/2025 |
11:25:56 |
GBp |
197 |
396.80 |
XLON |
xeaNJ9ZT@MH |
|
06/01/2025 |
11:25:41 |
GBp |
117 |
396.80 |
XLON |
xeaNJ9ZT@V9 |
|
06/01/2025 |
11:25:41 |
GBp |
202 |
396.80 |
XLON |
xeaNJ9ZT@VB |
|
06/01/2025 |
11:25:41 |
GBp |
59 |
396.80 |
XLON |
xeaNJ9ZT@VD |
|
06/01/2025 |
11:25:41 |
GBp |
64 |
396.80 |
XLON |
xeaNJ9ZT@VF |
|
06/01/2025 |
11:25:41 |
GBp |
120 |
396.80 |
XLON |
xeaNJ9ZT@VL |
|
06/01/2025 |
11:25:41 |
GBp |
57 |
396.80 |
XLON |
xeaNJ9ZT@VN |
|
06/01/2025 |
11:25:41 |
GBp |
61 |
396.80 |
XLON |
xeaNJ9ZT@VP |
|
06/01/2025 |
11:25:41 |
GBp |
202 |
396.80 |
XLON |
xeaNJ9ZT@VR |
|
06/01/2025 |
11:25:41 |
GBp |
278 |
396.80 |
XLON |
xeaNJ9ZT@UX |
|
06/01/2025 |
11:25:41 |
GBp |
57 |
396.80 |
XLON |
xeaNJ9ZT@UZ |
|
06/01/2025 |
11:15:42 |
GBp |
10 |
395.20 |
XLON |
xeaNJ9ZTvj8 |
|
06/01/2025 |
11:15:42 |
GBp |
200 |
395.20 |
XLON |
xeaNJ9ZTvjA |
|
06/01/2025 |
11:15:11 |
GBp |
271 |
395.20 |
XLON |
xeaNJ9ZTvy$ |
|
06/01/2025 |
11:15:11 |
GBp |
13 |
395.20 |
XLON |
xeaNJ9ZTvy1 |
|
06/01/2025 |
11:15:11 |
GBp |
600 |
395.20 |
XLON |
xeaNJ9ZTvy3 |
|
06/01/2025 |
11:15:10 |
GBp |
400 |
395.20 |
XLON |
xeaNJ9ZTvyS |
|
06/01/2025 |
11:15:10 |
GBp |
357 |
395.20 |
XLON |
xeaNJ9ZTvyU |
|
06/01/2025 |
11:15:10 |
GBp |
3 |
395.20 |
XLON |
xeaNJ9ZTv$a |
|
06/01/2025 |
11:15:10 |
GBp |
23 |
395.20 |
XLON |
xeaNJ9ZTv$W |
|
06/01/2025 |
11:11:08 |
GBp |
150 |
394.20 |
XLON |
xeaNJ9ZTdG7 |
|
06/01/2025 |
11:02:08 |
GBp |
239 |
394.40 |
XLON |
xeaNJ9ZTWT@ |
|
06/01/2025 |
11:01:26 |
GBp |
81 |
394.60 |
XLON |
xeaNJ9ZTXoW |
|
06/01/2025 |
11:01:26 |
GBp |
263 |
394.60 |
XLON |
xeaNJ9ZTXoY |
|
06/01/2025 |
11:00:50 |
GBp |
1,103 |
395.20 |
XLON |
xeaNJ9ZTX9R |
|
06/01/2025 |
11:00:50 |
GBp |
1,530 |
395.20 |
XLON |
xeaNJ9ZTX8h |
|
06/01/2025 |
11:00:50 |
GBp |
204 |
395.20 |
XLON |
xeaNJ9ZTX8j |
|
06/01/2025 |
11:00:50 |
GBp |
62 |
395.20 |
XLON |
xeaNJ9ZTX8l |
|
06/01/2025 |
11:00:50 |
GBp |
57 |
395.20 |
XLON |
xeaNJ9ZTX8n |
|
06/01/2025 |
11:00:49 |
GBp |
530 |
395.20 |
XLON |
xeaNJ9ZTX85 |
|
06/01/2025 |
10:57:48 |
GBp |
223 |
394.40 |
XLON |
xeaNJ9ZTlnW |
|
06/01/2025 |
10:57:48 |
GBp |
323 |
394.60 |
XLON |
xeaNJ9ZTlnc |
|
06/01/2025 |
10:48:25 |
GBp |
196 |
394.20 |
XLON |
xeaNJ9ZTh2Q |
|
06/01/2025 |
10:45:36 |
GBp |
223 |
394.40 |
XLON |
xeaNJ9ZTeVX |
|
06/01/2025 |
10:43:25 |
GBp |
107 |
394.60 |
XLON |
xeaNJ9ZTfA$ |
|
06/01/2025 |
10:43:25 |
GBp |
216 |
394.60 |
XLON |
xeaNJ9ZTfA4 |
|
06/01/2025 |
10:43:25 |
GBp |
323 |
394.80 |
XLON |
xeaNJ9ZTfAD |
|
06/01/2025 |
10:31:23 |
GBp |
430 |
394.60 |
XLON |
xeaNJ9ZTJrs |
|
06/01/2025 |
10:30:33 |
GBp |
323 |
394.80 |
XLON |
xeaNJ9ZTJN9 |
|
06/01/2025 |
10:26:15 |
GBp |
258 |
395.00 |
XLON |
xeaNJ9ZTUlT |
|
06/01/2025 |
10:26:15 |
GBp |
1,100 |
395.00 |
XLON |
xeaNJ9ZTUlV |
|
06/01/2025 |
10:26:15 |
GBp |
191 |
394.80 |
XLON |
xeaNJ9ZTUka |
|
06/01/2025 |
10:26:15 |
GBp |
132 |
394.80 |
XLON |
xeaNJ9ZTUkc |
|
06/01/2025 |
10:17:54 |
GBp |
143 |
393.60 |
XLON |
xeaNJ9ZTQ@k |
|
06/01/2025 |
10:17:44 |
GBp |
207 |
393.80 |
XLON |
xeaNJ9ZTQxW |
|
06/01/2025 |
10:12:44 |
GBp |
137 |
393.80 |
XLON |
xeaNJ9ZTRRF |
|
06/01/2025 |
10:12:44 |
GBp |
253 |
394.00 |
XLON |
xeaNJ9ZTRRL |
|
06/01/2025 |
10:10:26 |
GBp |
190 |
394.00 |
XLON |
xeaNJ9ZTON@ |
|
06/01/2025 |
10:10:26 |
GBp |
20 |
394.00 |
XLON |
xeaNJ9ZTON0 |
|
06/01/2025 |
10:10:25 |
GBp |
448 |
394.20 |
XLON |
xeaNJ9ZTOMK |
|
06/01/2025 |
10:00:15 |
GBp |
186 |
394.40 |
XLON |
xeaNJ9ZT4ol |
|
06/01/2025 |
10:00:13 |
GBp |
271 |
394.60 |
XLON |
xeaNJ9ZT4y7 |
|
06/01/2025 |
09:56:56 |
GBp |
220 |
394.80 |
XLON |
xeaNJ9ZT58n |
|
06/01/2025 |
09:53:51 |
GBp |
231 |
394.80 |
XLON |
xeaNJ9ZT2Lk |
|
06/01/2025 |
09:53:50 |
GBp |
182 |
395.00 |
XLON |
xeaNJ9ZT2Lt |
|
06/01/2025 |
09:49:30 |
GBp |
193 |
394.20 |
XLON |
xeaNJ9ZT0kb |
|
06/01/2025 |
09:49:30 |
GBp |
146 |
394.20 |
XLON |
xeaNJ9ZT0kd |
|
06/01/2025 |
09:49:29 |
GBp |
673 |
394.40 |
XLON |
xeaNJ9ZT0kt |
|
06/01/2025 |
09:49:29 |
GBp |
323 |
394.40 |
XLON |
xeaNJ9ZT0ky |
|
06/01/2025 |
09:35:45 |
GBp |
450 |
393.60 |
XLON |
xeaNJ9ZTCPp |
|
06/01/2025 |
09:29:34 |
GBp |
182 |
393.80 |
XLON |
xeaNJ9ZTBbO |
|
06/01/2025 |
09:25:19 |
GBp |
171 |
394.00 |
XLON |
xeaNJ9ZT83J |
|
06/01/2025 |
09:25:19 |
GBp |
247 |
394.20 |
XLON |
xeaNJ9ZT83L |
|
06/01/2025 |
09:23:05 |
GBp |
368 |
394.40 |
XLON |
xeaNJ9ZT9E0 |
|
06/01/2025 |
09:22:17 |
GBp |
69 |
394.20 |
XLON |
xeaNJ9ZUscg |
|
06/01/2025 |
09:15:20 |
GBp |
257 |
394.80 |
XLON |
xeaNJ9ZUrdU |
|
06/01/2025 |
09:15:20 |
GBp |
219 |
395.00 |
XLON |
xeaNJ9ZUrch |
|
06/01/2025 |
09:15:17 |
GBp |
151 |
395.00 |
XLON |
xeaNJ9ZUrXq |
|
06/01/2025 |
09:08:41 |
GBp |
133 |
395.80 |
XLON |
xeaNJ9ZUmig |
|
06/01/2025 |
09:08:41 |
GBp |
113 |
395.80 |
XLON |
xeaNJ9ZUmii |
|
06/01/2025 |
09:08:03 |
GBp |
56 |
395.80 |
XLON |
xeaNJ9ZUmxm |
|
06/01/2025 |
09:08:02 |
GBp |
362 |
395.80 |
XLON |
xeaNJ9ZUmx6 |
|
06/01/2025 |
09:08:02 |
GBp |
71 |
395.80 |
XLON |
xeaNJ9ZUmx8 |
|
06/01/2025 |
09:07:03 |
GBp |
203 |
396.40 |
XLON |
xeaNJ9ZUmVa |
|
06/01/2025 |
09:07:03 |
GBp |
108 |
396.40 |
XLON |
xeaNJ9ZUmVc |
|
06/01/2025 |
09:07:03 |
GBp |
128 |
396.40 |
XLON |
xeaNJ9ZUmVY |
|
06/01/2025 |
08:55:28 |
GBp |
1 |
395.80 |
XLON |
xeaNJ9ZUzBI |
|
06/01/2025 |
08:55:27 |
GBp |
321 |
396.20 |
XLON |
xeaNJ9ZUzAG |
|
06/01/2025 |
08:55:27 |
GBp |
460 |
396.40 |
XLON |
xeaNJ9ZUzAN |
|
06/01/2025 |
08:55:27 |
GBp |
203 |
396.80 |
XLON |
xeaNJ9ZUzAQ |
|
06/01/2025 |
08:55:27 |
GBp |
49 |
396.80 |
XLON |
xeaNJ9ZUzAS |
|
06/01/2025 |
08:53:31 |
GBp |
167 |
396.80 |
XLON |
xeaNJ9ZUwyT |
|
06/01/2025 |
08:53:31 |
GBp |
20 |
396.80 |
XLON |
xeaNJ9ZUwyV |
|
06/01/2025 |
08:49:50 |
GBp |
252 |
396.00 |
XLON |
xeaNJ9ZUxGA |
|
06/01/2025 |
08:49:50 |
GBp |
89 |
396.00 |
XLON |
xeaNJ9ZUxGC |
|
06/01/2025 |
08:48:42 |
GBp |
206 |
396.60 |
XLON |
xeaNJ9ZUufG |
|
06/01/2025 |
08:48:40 |
GBp |
182 |
396.80 |
XLON |
xeaNJ9ZUueq |
|
06/01/2025 |
08:48:21 |
GBp |
240 |
397.00 |
XLON |
xeaNJ9ZUutt |
|
06/01/2025 |
08:48:19 |
GBp |
182 |
397.20 |
XLON |
xeaNJ9ZUutF |
|
06/01/2025 |
08:36:13 |
GBp |
213 |
397.20 |
XLON |
xeaNJ9ZUbd0 |
|
06/01/2025 |
08:32:55 |
GBp |
218 |
397.20 |
XLON |
xeaNJ9ZUYeY |
|
06/01/2025 |
08:24:26 |
GBp |
233 |
397.00 |
XLON |
xeaNJ9ZUXHt |
|
06/01/2025 |
08:22:47 |
GBp |
202 |
397.20 |
XLON |
xeaNJ9ZUkw7 |
|
06/01/2025 |
08:21:00 |
GBp |
149 |
397.40 |
XLON |
xeaNJ9ZUlrl |
|
06/01/2025 |
08:21:00 |
GBp |
231 |
397.40 |
XLON |
xeaNJ9ZUlrn |
|
06/01/2025 |
08:18:59 |
GBp |
182 |
397.60 |
XLON |
xeaNJ9ZUlRm |
|
06/01/2025 |
08:18:12 |
GBp |
54 |
397.60 |
XLON |
xeaNJ9ZUiig |
|
06/01/2025 |
08:18:08 |
GBp |
223 |
397.80 |
XLON |
xeaNJ9ZUilZ |
|
06/01/2025 |
08:18:07 |
GBp |
206 |
398.60 |
XLON |
xeaNJ9ZUilp |
|
06/01/2025 |
08:18:07 |
GBp |
22 |
398.60 |
XLON |
xeaNJ9ZUilv |
|
06/01/2025 |
08:18:07 |
GBp |
56 |
398.60 |
XLON |
xeaNJ9ZUilx |
|
06/01/2025 |
08:18:07 |
GBp |
68 |
398.60 |
XLON |
xeaNJ9ZUily |
|
06/01/2025 |
08:18:07 |
GBp |
323 |
398.00 |
XLON |
xeaNJ9ZUil9 |
|
06/01/2025 |
08:09:25 |
GBp |
205 |
398.20 |
XLON |
xeaNJ9ZUhbl |
|
06/01/2025 |
08:09:25 |
GBp |
341 |
398.40 |
XLON |
xeaNJ9ZUhbn |
|
06/01/2025 |
08:09:19 |
GBp |
323 |
398.60 |
XLON |
xeaNJ9ZUhaP |
|
06/01/2025 |
08:06:47 |
GBp |
103 |
398.00 |
XLON |
xeaNJ9ZUhGK |
|
06/01/2025 |
08:02:58 |
GBp |
4 |
398.00 |
XLON |
xeaNJ9ZUfxv |
|
06/01/2025 |
08:02:58 |
GBp |
119 |
397.80 |
XLON |
xeaNJ9ZUfxx |
|
06/01/2025 |
08:02:58 |
GBp |
179 |
397.80 |
XLON |
xeaNJ9ZUfxz |
Osb (LSE:OSB)
過去 株価チャート
から 12 2024 まで 1 2025
Osb (LSE:OSB)
過去 株価チャート
から 1 2024 まで 1 2025
