Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
13 January 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 10 January 2025 it had purchased a total of 325,973 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 182,650 112,563 30,760
Highest price paid (per ordinary share) 376.40p 376.20p 375.00p
Lowest price paid (per ordinary share) 363.80p 363.80p 364.40p
Volume weighted average price paid (per ordinary share) 369.65p 369.53p 369.61p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 370,706,292 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 370,706,292.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
10/01/2025 16:27:47 GBp 322 364.40 BATE xeaNKHM4RZc
10/01/2025 16:27:40 GBp 1 364.60 XLON xeaNKHM4Rff
10/01/2025 16:27:40 GBp 249 364.60 XLON xeaNKHM4Rfi
10/01/2025 16:27:35 GBp 552 364.60 BATE xeaNKHM4Rqe
10/01/2025 16:27:35 GBp 982 364.80 BATE xeaNKHM4Rqg
10/01/2025 16:27:35 GBp 280 364.80 BATE xeaNKHM4Rqi
10/01/2025 16:27:34 GBp 143 365.00 CHIX xeaNKHM4Rnp
10/01/2025 16:27:34 GBp 28 365.00 CHIX xeaNKHM4Rnr
10/01/2025 16:27:34 GBp 360 364.80 XLON xeaNKHM4Rn3
10/01/2025 16:27:20 GBp 231 365.00 XLON xeaNKHM4R4h
10/01/2025 16:27:20 GBp 557 365.00 XLON xeaNKHM4R4j
10/01/2025 16:27:20 GBp 300 365.00 XLON xeaNKHM4R4l
10/01/2025 16:27:20 GBp 167 365.00 XLON xeaNKHM4R4n
10/01/2025 16:27:20 GBp 650 365.00 XLON xeaNKHM4R4p
10/01/2025 16:27:20 GBp 317 364.80 XLON xeaNKHM4R46
10/01/2025 16:25:50 GBp 576 365.00 XLON xeaNKHM4PgP
10/01/2025 16:25:50 GBp 576 365.00 XLON xeaNKHM4PgR
10/01/2025 16:25:50 GBp 279 365.00 BATE xeaNKHM4PgS
10/01/2025 16:25:50 GBp 247 365.00 CHIX xeaNKHM4PgU
10/01/2025 16:25:50 GBp 556 365.00 BATE xeaNKHM4PrW
10/01/2025 16:25:30 GBp 201 365.00 XLON xeaNKHM4P7V
10/01/2025 16:25:10 GBp 49 365.00 XLON xeaNKHM4PUd
10/01/2025 16:25:10 GBp 353 365.00 XLON xeaNKHM4PUf
10/01/2025 16:25:00 GBp 177 365.00 XLON xeaNKHM46eQ
10/01/2025 16:24:50 GBp 11 365.00 XLON xeaNKHM46n9
10/01/2025 16:24:50 GBp 163 365.00 XLON xeaNKHM46nD
10/01/2025 16:24:41 GBp 180 365.00 XLON xeaNKHM46um
10/01/2025 16:24:30 GBp 161 365.00 XLON xeaNKHM46CR
10/01/2025 16:24:06 GBp 462 364.80 BATE xeaNKHM46Rn
10/01/2025 16:23:18 GBp 546 365.00 XLON xeaNKHM47F8
10/01/2025 16:23:18 GBp 546 365.00 XLON xeaNKHM47FA
10/01/2025 16:23:18 GBp 649 365.00 BATE xeaNKHM47FC
10/01/2025 16:23:18 GBp 260 365.00 BATE xeaNKHM47FE
10/01/2025 16:21:41 GBp 125 365.20 BATE xeaNKHM45bl
10/01/2025 16:21:41 GBp 216 365.20 BATE xeaNKHM45bn
10/01/2025 16:21:40 GBp 1,181 365.20 XLON xeaNKHM45aB
10/01/2025 16:20:03 GBp 1,237 365.20 XLON xeaNKHM424G
10/01/2025 16:20:03 GBp 477 365.20 BATE xeaNKHM424I
10/01/2025 16:20:03 GBp 383 365.20 BATE xeaNKHM424K
10/01/2025 16:19:55 GBp 274 365.20 CHIX xeaNKHM42B3
10/01/2025 16:19:55 GBp 408 365.20 XLON xeaNKHM42BE
10/01/2025 16:19:55 GBp 286 365.20 CHIX xeaNKHM42BG
10/01/2025 16:19:55 GBp 383 365.20 BATE xeaNKHM42BI
10/01/2025 16:19:55 GBp 726 365.40 XLON xeaNKHM42BK
10/01/2025 16:19:55 GBp 206 365.40 XLON xeaNKHM42BM
10/01/2025 16:19:55 GBp 939 365.40 BATE xeaNKHM42BO
10/01/2025 16:19:55 GBp 410 365.40 CHIX xeaNKHM42B9
10/01/2025 16:18:34 GBp 314 365.60 XLON xeaNKHM43AD
10/01/2025 16:18:34 GBp 112 365.60 XLON xeaNKHM43AF
10/01/2025 16:17:35 GBp 281 365.60 XLON xeaNKHM40oH
10/01/2025 16:17:35 GBp 190 365.60 XLON xeaNKHM40oJ
10/01/2025 16:17:35 GBp 69 365.60 XLON xeaNKHM40oL
10/01/2025 16:17:35 GBp 66 365.60 XLON xeaNKHM40oN
10/01/2025 16:17:10 GBp 237 365.60 XLON xeaNKHM4030
10/01/2025 16:17:10 GBp 58 365.60 XLON xeaNKHM4032
10/01/2025 16:17:10 GBp 650 365.60 XLON xeaNKHM4034
10/01/2025 16:17:10 GBp 58 365.60 XLON xeaNKHM4036
10/01/2025 16:17:10 GBp 266 365.60 XLON xeaNKHM403I
10/01/2025 16:15:51 GBp 81 365.00 CHIX xeaNKHM41Bz
10/01/2025 16:14:57 GBp 407 364.40 BATE xeaNKHM4E65
10/01/2025 16:14:57 GBp 264 364.40 BATE xeaNKHM4E67
10/01/2025 16:14:57 GBp 282 364.40 CHIX xeaNKHM4E69
10/01/2025 16:11:08 GBp 307 363.80 XLON xeaNKHM4DsL
10/01/2025 16:10:55 GBp 56 363.80 XLON xeaNKHM4D4B
10/01/2025 16:10:55 GBp 146 363.80 BATE xeaNKHM4D65
10/01/2025 16:10:55 GBp 810 363.80 BATE xeaNKHM4D67
10/01/2025 16:10:30 GBp 281 364.00 BATE xeaNKHM4DOW
10/01/2025 16:10:30 GBp 651 364.00 XLON xeaNKHM4DOh
10/01/2025 16:10:30 GBp 744 364.20 XLON xeaNKHM4DOj
10/01/2025 16:10:30 GBp 741 364.20 XLON xeaNKHM4DOl
10/01/2025 16:10:30 GBp 1,091 364.20 BATE xeaNKHM4DOn
10/01/2025 16:10:22 GBp 445 364.80 XLON xeaNKHM4Ac6
10/01/2025 16:10:22 GBp 637 364.60 XLON xeaNKHM4Ac8
10/01/2025 16:10:22 GBp 650 364.60 XLON xeaNKHM4AcA
10/01/2025 16:10:22 GBp 404 364.40 XLON xeaNKHM4AcT
10/01/2025 16:10:22 GBp 923 364.60 XLON xeaNKHM4AcV
10/01/2025 16:10:22 GBp 631 364.60 BATE xeaNKHM4AXb
10/01/2025 16:10:22 GBp 323 364.40 BATE xeaNKHM4AXX
10/01/2025 16:10:22 GBp 275 364.60 CHIX xeaNKHM4AXZ
10/01/2025 16:06:46 GBp 379 364.60 CHIX xeaNKHM48Vg
10/01/2025 16:03:34 GBp 73 364.80 XLON xeaNKHM5t$$
10/01/2025 16:03:34 GBp 277 364.80 XLON xeaNKHM5t$z
10/01/2025 16:03:34 GBp 918 364.80 XLON xeaNKHM5t$8
10/01/2025 16:03:34 GBp 235 364.80 BATE xeaNKHM5t$F
10/01/2025 16:03:34 GBp 107 364.80 BATE xeaNKHM5t$H
10/01/2025 16:03:34 GBp 352 364.80 XLON xeaNKHM5t$J
10/01/2025 16:03:34 GBp 804 365.00 XLON xeaNKHM5t$L
10/01/2025 16:03:34 GBp 227 365.00 CHIX xeaNKHM5t$N
10/01/2025 16:03:34 GBp 240 365.00 BATE xeaNKHM5t$P
10/01/2025 16:03:34 GBp 250 365.00 BATE xeaNKHM5t$R
10/01/2025 16:01:10 GBp 192 364.60 XLON xeaNKHM5rv2
10/01/2025 16:01:10 GBp 792 364.60 XLON xeaNKHM5ruh
10/01/2025 16:01:10 GBp 362 364.40 XLON xeaNKHM5ruy
10/01/2025 16:01:10 GBp 337 364.40 CHIX xeaNKHM5ru@
10/01/2025 16:01:10 GBp 362 364.40 BATE xeaNKHM5ru0
10/01/2025 16:01:10 GBp 484 364.60 CHIX xeaNKHM5ru2
10/01/2025 16:01:10 GBp 826 364.60 XLON xeaNKHM5ru4
10/01/2025 16:01:10 GBp 516 364.60 BATE xeaNKHM5ru6
10/01/2025 15:59:39 GBp 7 364.60 CHIX xeaNKHM5prh
10/01/2025 15:52:17 GBp 347 365.00 XLON xeaNKHM5w9s
10/01/2025 15:52:17 GBp 216 365.00 BATE xeaNKHM5w9x
10/01/2025 15:51:25 GBp 203 365.40 BATE xeaNKHM5uZ6
10/01/2025 15:51:25 GBp 315 365.40 XLON xeaNKHM5uZ8
10/01/2025 15:50:48 GBp 195 365.40 BATE xeaNKHM5uTI
10/01/2025 15:50:36 GBp 401 365.40 BATE xeaNKHM5vXj
10/01/2025 15:50:29 GBp 428 365.60 BATE xeaNKHM5veb
10/01/2025 15:50:29 GBp 178 365.40 XLON xeaNKHM5veX
10/01/2025 15:50:29 GBp 351 365.60 XLON xeaNKHM5veZ
10/01/2025 15:50:06 GBp 400 365.60 BATE xeaNKHM5v53
10/01/2025 15:50:06 GBp 2,102 365.80 BATE xeaNKHM5v5N
10/01/2025 15:50:06 GBp 765 365.80 XLON xeaNKHM5v4p
10/01/2025 15:50:06 GBp 24 365.80 XLON xeaNKHM5v4s
10/01/2025 15:50:06 GBp 780 365.80 XLON xeaNKHM5v4u
10/01/2025 15:50:06 GBp 269 365.80 CHIX xeaNKHM5v4w
10/01/2025 15:50:06 GBp 88 365.80 BATE xeaNKHM5v4y
10/01/2025 15:50:06 GBp 342 365.80 BATE xeaNKHM5v40
10/01/2025 15:46:15 GBp 157 366.00 CHIX xeaNKHM5a0@
10/01/2025 15:46:15 GBp 337 366.00 BATE xeaNKHM5a00
10/01/2025 15:46:15 GBp 739 366.00 BATE xeaNKHM5a02
10/01/2025 15:46:15 GBp 401 366.00 XLON xeaNKHM5a0u
10/01/2025 15:46:15 GBp 197 366.00 XLON xeaNKHM5a0w
10/01/2025 15:46:15 GBp 75 366.00 CHIX xeaNKHM5a0y
10/01/2025 15:43:59 GBp 414 366.20 BATE xeaNKHM5YDb
10/01/2025 15:43:58 GBp 45 366.40 BATE xeaNKHM5YFi
10/01/2025 15:43:58 GBp 250 366.40 BATE xeaNKHM5YFm
10/01/2025 15:43:58 GBp 250 366.40 BATE xeaNKHM5YFo
10/01/2025 15:43:58 GBp 400 366.40 BATE xeaNKHM5YFq
10/01/2025 15:43:58 GBp 360 366.40 XLON xeaNKHM5YFx
10/01/2025 15:43:58 GBp 323 366.20 BATE xeaNKHM5YFA
10/01/2025 15:43:58 GBp 395 366.20 XLON xeaNKHM5YFC
10/01/2025 15:43:58 GBp 566 366.40 XLON xeaNKHM5YFE
10/01/2025 15:43:58 GBp 462 366.40 BATE xeaNKHM5YFG
10/01/2025 15:43:58 GBp 312 366.40 CHIX xeaNKHM5YFI
10/01/2025 15:41:30 GBp 220 366.60 XLON xeaNKHM5XXH
10/01/2025 15:40:44 GBp 5 366.60 BATE xeaNKHM5XA7
10/01/2025 15:40:44 GBp 209 366.60 BATE xeaNKHM5XA5
10/01/2025 15:40:44 GBp 201 366.60 XLON xeaNKHM5XAC
10/01/2025 15:40:44 GBp 286 366.60 BATE xeaNKHM5XAK
10/01/2025 15:40:44 GBp 209 366.80 XLON xeaNKHM5XAM
10/01/2025 15:40:44 GBp 37 366.80 XLON xeaNKHM5XAO
10/01/2025 15:40:44 GBp 521 366.80 BATE xeaNKHM5XAQ
10/01/2025 15:40:20 GBp 497 367.00 BATE xeaNKHM5kkN
10/01/2025 15:40:20 GBp 411 367.00 XLON xeaNKHM5kkP
10/01/2025 15:40:20 GBp 768 367.00 BATE xeaNKHM5kkR
10/01/2025 15:40:20 GBp 554 367.20 BATE xeaNKHM5kfg
10/01/2025 15:40:20 GBp 744 367.20 XLON xeaNKHM5kfa
10/01/2025 15:40:20 GBp 195 367.20 XLON xeaNKHM5kfc
10/01/2025 15:40:20 GBp 200 367.20 BATE xeaNKHM5kfe
10/01/2025 15:40:20 GBp 839 367.20 BATE xeaNKHM5kfi
10/01/2025 15:39:53 GBp 217 367.40 BATE xeaNKHM5k3$
10/01/2025 15:39:53 GBp 211 367.40 XLON xeaNKHM5k36
10/01/2025 15:39:53 GBp 295 367.40 BATE xeaNKHM5k3H
10/01/2025 15:39:53 GBp 174 367.60 XLON xeaNKHM5k3J
10/01/2025 15:39:53 GBp 248 367.60 BATE xeaNKHM5k3L
10/01/2025 15:39:53 GBp 243 367.60 BATE xeaNKHM5k3N
10/01/2025 15:39:32 GBp 193 368.00 XLON xeaNKHM5kTh
10/01/2025 15:39:32 GBp 331 368.00 XLON xeaNKHM5kTE
10/01/2025 15:39:32 GBp 246 368.00 XLON xeaNKHM5kTG
10/01/2025 15:39:32 GBp 290 367.80 XLON xeaNKHM5kTN
10/01/2025 15:39:32 GBp 375 367.80 BATE xeaNKHM5kTP
10/01/2025 15:39:32 GBp 89 367.80 BATE xeaNKHM5kTR
10/01/2025 15:39:32 GBp 665 368.00 XLON xeaNKHM5kSu
10/01/2025 15:39:32 GBp 220 368.00 CHIX xeaNKHM5kSw
10/01/2025 15:39:32 GBp 476 368.40 XLON xeaNKHM5kS$
10/01/2025 15:39:32 GBp 58 368.40 XLON xeaNKHM5kS1
10/01/2025 15:39:32 GBp 395 368.00 BATE xeaNKHM5kS3
10/01/2025 15:39:32 GBp 246 368.40 XLON xeaNKHM5kS5
10/01/2025 15:39:32 GBp 280 368.40 XLON xeaNKHM5kS7
10/01/2025 15:39:32 GBp 67 368.40 XLON xeaNKHM5kS9
10/01/2025 15:39:32 GBp 261 368.20 BATE xeaNKHM5kSE
10/01/2025 15:39:09 GBp 503 368.20 XLON xeaNKHM5lfX
10/01/2025 15:39:09 GBp 182 368.20 XLON xeaNKHM5lfZ
10/01/2025 15:39:09 GBp 214 368.20 XLON xeaNKHM5lfb
10/01/2025 15:39:09 GBp 650 368.00 XLON xeaNKHM5lfe
10/01/2025 15:39:09 GBp 536 368.00 BATE xeaNKHM5lfg
10/01/2025 15:37:09 GBp 261 368.00 CHIX xeaNKHM5jW3
10/01/2025 15:35:45 GBp 80 368.20 XLON xeaNKHM5gsj
10/01/2025 15:35:42 GBp 118 368.40 XLON xeaNKHM5gn2
10/01/2025 15:35:42 GBp 229 368.40 XLON xeaNKHM5gn4
10/01/2025 15:35:42 GBp 211 368.20 XLON xeaNKHM5gn6
10/01/2025 15:35:42 GBp 169 368.40 XLON xeaNKHM5gn8
10/01/2025 15:35:42 GBp 211 368.40 XLON xeaNKHM5gnG
10/01/2025 15:35:24 GBp 60 368.40 XLON xeaNKHM5gCO
10/01/2025 15:35:24 GBp 19 368.40 XLON xeaNKHM5gCQ
10/01/2025 15:35:24 GBp 36 368.40 XLON xeaNKHM5gCS
10/01/2025 15:35:24 GBp 29 368.40 XLON xeaNKHM5gCU
10/01/2025 15:35:24 GBp 36 368.40 XLON xeaNKHM5gFW
10/01/2025 15:35:24 GBp 681 368.20 XLON xeaNKHM5gFd
10/01/2025 15:35:24 GBp 312 368.20 CHIX xeaNKHM5gFf
10/01/2025 15:35:24 GBp 545 368.20 BATE xeaNKHM5gFh
10/01/2025 15:35:19 GBp 106 368.40 XLON xeaNKHM5gBi
10/01/2025 15:35:19 GBp 74 368.40 XLON xeaNKHM5gBk
10/01/2025 15:35:16 GBp 311 368.60 XLON xeaNKHM5gLE
10/01/2025 15:35:16 GBp 702 368.80 XLON xeaNKHM5gLT
10/01/2025 15:35:16 GBp 371 368.60 BATE xeaNKHM5gKg
10/01/2025 15:35:16 GBp 738 368.80 XLON xeaNKHM5gKi
10/01/2025 15:35:16 GBp 300 368.60 XLON xeaNKHM5gKc
10/01/2025 15:35:16 GBp 281 368.60 CHIX xeaNKHM5gKe
10/01/2025 15:33:18 GBp 186 368.80 XLON xeaNKHM5e0n
10/01/2025 15:28:20 GBp 86 368.20 XLON xeaNKHM5Ly6
10/01/2025 15:28:20 GBp 190 368.20 XLON xeaNKHM5LyL
10/01/2025 15:28:20 GBp 228 368.20 XLON xeaNKHM5LyP
10/01/2025 15:28:20 GBp 265 368.20 XLON xeaNKHM5LyR
10/01/2025 15:28:20 GBp 260 368.20 XLON xeaNKHM5LyT
10/01/2025 15:26:08 GBp 77 367.80 XLON xeaNKHM5Jlm
10/01/2025 15:26:08 GBp 77 367.80 XLON xeaNKHM5Jlx
10/01/2025 15:26:08 GBp 126 367.80 XLON xeaNKHM5Jl4
10/01/2025 15:26:08 GBp 364 367.80 CHIX xeaNKHM5JlB
10/01/2025 15:26:08 GBp 391 367.80 BATE xeaNKHM5Jk8
10/01/2025 15:26:08 GBp 432 367.80 CHIX xeaNKHM5JkA
10/01/2025 15:25:20 GBp 174 368.00 XLON xeaNKHM5JTh
10/01/2025 15:25:20 GBp 4 368.00 XLON xeaNKHM5JTj
10/01/2025 15:25:20 GBp 145 368.00 XLON xeaNKHM5JT1
10/01/2025 15:25:20 GBp 273 368.00 XLON xeaNKHM5JT3
10/01/2025 15:25:20 GBp 51 368.00 XLON xeaNKHM5JT5
10/01/2025 15:25:20 GBp 34 368.00 XLON xeaNKHM5JT7
10/01/2025 15:25:20 GBp 103 368.00 XLON xeaNKHM5JTB
10/01/2025 15:25:20 GBp 30 368.00 XLON xeaNKHM5JTD
10/01/2025 15:25:20 GBp 6 367.80 XLON xeaNKHM5JTT
10/01/2025 15:25:20 GBp 4 367.80 BATE xeaNKHM5JTV
10/01/2025 15:20:15 GBp 389 367.80 BATE xeaNKHM5SXB
10/01/2025 15:20:15 GBp 344 367.80 CHIX xeaNKHM5SXD
10/01/2025 15:20:15 GBp 533 367.80 XLON xeaNKHM5SXF
10/01/2025 15:15:38 GBp 80 367.40 XLON xeaNKHM5O2a
10/01/2025 15:15:38 GBp 94 367.40 XLON xeaNKHM5O2W
10/01/2025 15:15:38 GBp 198 367.40 XLON xeaNKHM5O2Y
10/01/2025 15:15:12 GBp 416 367.40 XLON xeaNKHM5OQX
10/01/2025 15:15:12 GBp 281 367.40 XLON xeaNKHM5OQe
10/01/2025 15:15:12 GBp 24 367.40 XLON xeaNKHM5OQ1
10/01/2025 15:15:12 GBp 1,000 367.40 XLON xeaNKHM5OQ3
10/01/2025 15:15:12 GBp 37 367.40 XLON xeaNKHM5OQ5
10/01/2025 15:15:12 GBp 37 367.40 XLON xeaNKHM5OQ7
10/01/2025 15:15:12 GBp 86 367.00 BATE xeaNKHM5OQM
10/01/2025 15:15:12 GBp 300 367.00 CHIX xeaNKHM5OQO
10/01/2025 15:09:22 GBp 30 366.80 BATE xeaNKHM52o6
10/01/2025 15:09:22 GBp 240 366.80 BATE xeaNKHM52o8
10/01/2025 15:09:22 GBp 201 366.80 XLON xeaNKHM52oH
10/01/2025 15:09:22 GBp 250 366.80 XLON xeaNKHM52oJ
10/01/2025 15:09:21 GBp 250 367.00 BATE xeaNKHM52yW
10/01/2025 15:09:21 GBp 138 367.00 BATE xeaNKHM52yY
10/01/2025 15:09:21 GBp 362 367.00 XLON xeaNKHM52zQ
10/01/2025 15:09:21 GBp 250 367.00 XLON xeaNKHM52zS
10/01/2025 15:09:21 GBp 165 367.00 CHIX xeaNKHM52zU
10/01/2025 15:08:53 GBp 149 367.00 BATE xeaNKHM52IN
10/01/2025 15:07:36 GBp 93 367.20 BATE xeaNKHM50im
10/01/2025 15:07:36 GBp 231 367.20 BATE xeaNKHM50k5
10/01/2025 15:07:36 GBp 389 367.40 BATE xeaNKHM50fk
10/01/2025 15:07:36 GBp 160 367.40 CHIX xeaNKHM50fm
10/01/2025 15:06:38 GBp 332 367.60 BATE xeaNKHM51hX
10/01/2025 15:06:38 GBp 332 367.60 BATE xeaNKHM51hZ
10/01/2025 15:06:38 GBp 382 367.60 XLON xeaNKHM51eV
10/01/2025 15:06:38 GBp 574 367.80 XLON xeaNKHM51hp
10/01/2025 15:06:38 GBp 957 367.80 XLON xeaNKHM51hs
10/01/2025 15:06:00 GBp 567 368.00 XLON xeaNKHM51OB
10/01/2025 15:06:00 GBp 230 368.00 CHIX xeaNKHM51OD
10/01/2025 15:06:00 GBp 52 368.00 CHIX xeaNKHM51OF
10/01/2025 15:05:32 GBp 196 367.80 BATE xeaNKHM5E7Y
10/01/2025 15:02:44 GBp 268 367.20 BATE xeaNKHM5D7@
10/01/2025 15:02:44 GBp 294 367.20 XLON xeaNKHM5D7y
10/01/2025 15:02:43 GBp 673 367.40 XLON xeaNKHM5D65
10/01/2025 15:02:43 GBp 390 367.40 BATE xeaNKHM5D67
10/01/2025 15:02:42 GBp 373 367.40 BATE xeaNKHM5D2b
10/01/2025 15:02:42 GBp 13 367.40 BATE xeaNKHM5D2d
10/01/2025 15:02:42 GBp 331 367.40 CHIX xeaNKHM5D2f
10/01/2025 15:02:42 GBp 836 367.40 XLON xeaNKHM5D2Z
10/01/2025 15:01:17 GBp 387 367.40 BATE xeaNKHM5BuW
10/01/2025 15:00:18 GBp 227 367.40 XLON xeaNKHM587F
10/01/2025 15:00:18 GBp 329 367.60 XLON xeaNKHM587H
10/01/2025 15:00:18 GBp 375 367.60 BATE xeaNKHM587J
10/01/2025 15:00:12 GBp 258 367.60 BATE xeaNKHM58Fb
10/01/2025 14:59:56 GBp 367 367.80 XLON xeaNKHM59ZR
10/01/2025 14:59:56 GBp 422 367.80 BATE xeaNKHM59ZT
10/01/2025 14:59:43 GBp 219 368.00 XLON xeaNKHM59r7
10/01/2025 14:59:43 GBp 211 368.00 BATE xeaNKHM59r9
10/01/2025 14:59:37 GBp 83 368.20 XLON xeaNKHM59pc
10/01/2025 14:59:37 GBp 54 368.20 XLON xeaNKHM59pe
10/01/2025 14:59:37 GBp 1,200 368.20 XLON xeaNKHM59pi
10/01/2025 14:59:37 GBp 356 368.00 XLON xeaNKHM59p$
10/01/2025 14:59:37 GBp 164 368.00 CHIX xeaNKHM59p1
10/01/2025 14:59:37 GBp 260 368.00 BATE xeaNKHM59p3
10/01/2025 14:59:37 GBp 511 368.20 XLON xeaNKHM59p5
10/01/2025 14:59:37 GBp 237 368.20 CHIX xeaNKHM59p7
10/01/2025 14:59:37 GBp 373 368.20 BATE xeaNKHM59p9
10/01/2025 14:56:55 GBp 199 368.40 CHIX xeaNKHM6tIe
10/01/2025 14:56:55 GBp 260 368.40 BATE xeaNKHM6tIg
10/01/2025 14:56:55 GBp 30 368.60 CHIX xeaNKHM6tIi
10/01/2025 14:56:55 GBp 367 368.40 XLON xeaNKHM6tIk
10/01/2025 14:56:55 GBp 263 368.60 XLON xeaNKHM6tIm
10/01/2025 14:56:55 GBp 263 368.60 XLON xeaNKHM6tIo
10/01/2025 14:56:55 GBp 257 368.60 CHIX xeaNKHM6tIq
10/01/2025 14:56:55 GBp 237 368.60 BATE xeaNKHM6tIs
10/01/2025 14:56:55 GBp 136 368.60 BATE xeaNKHM6tIu
10/01/2025 14:55:58 GBp 140 369.00 XLON xeaNKHM6qIA
10/01/2025 14:55:58 GBp 190 369.00 XLON xeaNKHM6qIC
10/01/2025 14:55:58 GBp 236 369.00 XLON xeaNKHM6qIE
10/01/2025 14:55:58 GBp 197 369.00 XLON xeaNKHM6qIG
10/01/2025 14:55:58 GBp 119 369.00 XLON xeaNKHM6qII
10/01/2025 14:52:56 GBp 373 368.80 BATE xeaNKHM6p21
10/01/2025 14:52:56 GBp 10 368.60 BATE xeaNKHM6p24
10/01/2025 14:52:56 GBp 38 368.60 XLON xeaNKHM6p26
10/01/2025 14:52:56 GBp 250 368.60 BATE xeaNKHM6p28
10/01/2025 14:52:56 GBp 1,723 368.80 XLON xeaNKHM6p2C
10/01/2025 14:52:56 GBp 373 368.80 BATE xeaNKHM6p2E
10/01/2025 14:52:56 GBp 238 368.80 CHIX xeaNKHM6p2G
10/01/2025 14:52:56 GBp 194 369.20 XLON xeaNKHM6p2N
10/01/2025 14:52:56 GBp 1,250 369.20 XLON xeaNKHM6p2P
10/01/2025 14:52:56 GBp 59 369.20 XLON xeaNKHM6p2R
10/01/2025 14:52:56 GBp 25 369.20 XLON xeaNKHM6p2T
10/01/2025 14:52:56 GBp 60 369.20 XLON xeaNKHM6p2V
10/01/2025 14:52:56 GBp 273 369.20 XLON xeaNKHM6pDu
10/01/2025 14:50:03 GBp 522 368.80 XLON xeaNKHM6@ng
10/01/2025 14:50:03 GBp 266 368.80 XLON xeaNKHM6@ni
10/01/2025 14:50:03 GBp 68 368.60 XLON xeaNKHM6@nr
10/01/2025 14:50:03 GBp 183 368.60 BATE xeaNKHM6@nt
10/01/2025 14:50:03 GBp 170 368.60 CHIX xeaNKHM6@nv
10/01/2025 14:50:03 GBp 190 368.60 BATE xeaNKHM6@nx
10/01/2025 14:50:03 GBp 98 368.60 XLON xeaNKHM6@nz
10/01/2025 14:50:03 GBp 357 368.60 XLON xeaNKHM6@n$
10/01/2025 14:50:03 GBp 157 368.60 CHIX xeaNKHM6@n1
10/01/2025 14:46:52 GBp 650 369.00 XLON xeaNKHM6zD$
10/01/2025 14:46:52 GBp 27 369.00 XLON xeaNKHM6zD1
10/01/2025 14:46:52 GBp 55 369.00 XLON xeaNKHM6zDt
10/01/2025 14:46:52 GBp 63 369.00 XLON xeaNKHM6zDv
10/01/2025 14:46:52 GBp 54 369.00 XLON xeaNKHM6zDx
10/01/2025 14:46:52 GBp 53 369.00 XLON xeaNKHM6zDz
10/01/2025 14:46:49 GBp 92 369.00 XLON xeaNKHM6zE0
10/01/2025 14:46:49 GBp 71 368.80 XLON xeaNKHM6zE2
10/01/2025 14:46:49 GBp 209 368.80 XLON xeaNKHM6zE4
10/01/2025 14:46:49 GBp 396 368.40 BATE xeaNKHM6zEB
10/01/2025 14:46:47 GBp 906 369.00 XLON xeaNKHM6zAW
10/01/2025 14:46:47 GBp 350 368.80 XLON xeaNKHM6zAY
10/01/2025 14:46:47 GBp 124 369.00 XLON xeaNKHM6zAH
10/01/2025 14:46:47 GBp 60 368.80 XLON xeaNKHM6zAJ
10/01/2025 14:46:47 GBp 61 368.80 XLON xeaNKHM6zAK
10/01/2025 14:46:47 GBp 350 368.80 XLON xeaNKHM6zAM
10/01/2025 14:46:47 GBp 357 368.40 CHIX xeaNKHM6zLd
10/01/2025 14:46:47 GBp 348 368.40 XLON xeaNKHM6zLn
10/01/2025 14:46:47 GBp 559 368.60 XLON xeaNKHM6zLr
10/01/2025 14:46:47 GBp 295 368.60 BATE xeaNKHM6zLv
10/01/2025 14:46:47 GBp 511 368.60 CHIX xeaNKHM6zLz
10/01/2025 14:46:47 GBp 78 368.60 BATE xeaNKHM6zL$
10/01/2025 14:39:59 GBp 211 367.80 BATE xeaNKHM6b2@
10/01/2025 14:39:59 GBp 211 367.80 XLON xeaNKHM6b2y
10/01/2025 14:39:29 GBp 131 367.60 BATE xeaNKHM6YdY
10/01/2025 14:39:13 GBp 234 367.60 BATE xeaNKHM6Yrd
10/01/2025 14:38:44 GBp 429 367.60 XLON xeaNKHM6YLw
10/01/2025 14:38:44 GBp 250 367.80 XLON xeaNKHM6YKb
10/01/2025 14:38:44 GBp 218 367.80 XLON xeaNKHM6YKd
10/01/2025 14:38:44 GBp 282 367.80 CHIX xeaNKHM6YKf
10/01/2025 14:38:44 GBp 238 367.80 BATE xeaNKHM6YKj
10/01/2025 14:38:44 GBp 200 367.80 XLON xeaNKHM6YKZ
10/01/2025 14:38:24 GBp 28 367.80 BATE xeaNKHM6Zcg
10/01/2025 14:37:16 GBp 186 368.00 XLON xeaNKHM6WlO
10/01/2025 14:37:16 GBp 177 368.20 BATE xeaNKHM6WlS
10/01/2025 14:37:16 GBp 269 368.20 XLON xeaNKHM6WlQ
10/01/2025 14:37:15 GBp 257 368.20 BATE xeaNKHM6WkH
10/01/2025 14:36:46 GBp 199 368.20 BATE xeaNKHM6W0Z
10/01/2025 14:35:46 GBp 223 368.40 BATE xeaNKHM6Xz0
10/01/2025 14:35:46 GBp 507 368.60 BATE xeaNKHM6Xz2
10/01/2025 14:35:33 GBp 176 368.80 XLON xeaNKHM6XFT
10/01/2025 14:35:33 GBp 379 368.80 BATE xeaNKHM6XFV
10/01/2025 14:35:33 GBp 158 369.20 BATE xeaNKHM6XE7
10/01/2025 14:35:33 GBp 1,334 369.20 BATE xeaNKHM6XEC
10/01/2025 14:35:32 GBp 1,245 369.20 BATE xeaNKHM6XET
10/01/2025 14:35:32 GBp 633 369.00 BATE xeaNKHM6X9c
10/01/2025 14:35:32 GBp 21 369.40 BATE xeaNKHM6X9@
10/01/2025 14:35:32 GBp 1 369.40 BATE xeaNKHM6X90
10/01/2025 14:35:32 GBp 96 369.20 BATE xeaNKHM6X92
10/01/2025 14:35:32 GBp 417 369.40 BATE xeaNKHM6X9y
10/01/2025 14:35:32 GBp 260 369.00 XLON xeaNKHM6X9C
10/01/2025 14:35:32 GBp 975 369.20 XLON xeaNKHM6X9L
10/01/2025 14:35:32 GBp 261 369.20 BATE xeaNKHM6X9N
10/01/2025 14:35:27 GBp 357 369.60 XLON xeaNKHM6XNi
10/01/2025 14:35:27 GBp 383 369.40 BATE xeaNKHM6XNp
10/01/2025 14:35:27 GBp 158 369.60 XLON xeaNKHM6XN1
10/01/2025 14:35:27 GBp 1,981 369.60 XLON xeaNKHM6XNB
10/01/2025 14:35:27 GBp 44 369.60 XLON xeaNKHM6XHo
10/01/2025 14:35:27 GBp 32 369.60 XLON xeaNKHM6XHq
10/01/2025 14:35:27 GBp 558 369.60 XLON xeaNKHM6XHi
10/01/2025 14:35:27 GBp 113 369.60 XLON xeaNKHM6XHk
10/01/2025 14:35:27 GBp 43 369.60 XLON xeaNKHM6XHm
10/01/2025 14:35:27 GBp 531 369.40 XLON xeaNKHM6XHO
10/01/2025 14:35:27 GBp 878 369.60 XLON xeaNKHM6XHT
10/01/2025 14:35:27 GBp 232 369.40 CHIX xeaNKHM6XGb
10/01/2025 14:35:27 GBp 94 369.40 XLON xeaNKHM6XGe
10/01/2025 14:35:27 GBp 377 369.40 BATE xeaNKHM6XGg
10/01/2025 14:35:27 GBp 317 369.40 CHIX xeaNKHM6XGk
10/01/2025 14:35:27 GBp 486 369.40 XLON xeaNKHM6XGi
10/01/2025 14:31:13 GBp 570 369.40 XLON xeaNKHM6j9G
10/01/2025 14:30:25 GBp 132 369.20 XLON xeaNKHM6gFZ
10/01/2025 14:30:25 GBp 4 369.40 XLON xeaNKHM6gCV
10/01/2025 14:30:25 GBp 378 369.20 XLON xeaNKHM6gFb
10/01/2025 14:30:25 GBp 378 369.20 XLON xeaNKHM6gFn
10/01/2025 14:30:25 GBp 260 369.20 BATE xeaNKHM6gFp
10/01/2025 14:30:25 GBp 348 369.20 CHIX xeaNKHM6gFr
10/01/2025 14:30:25 GBp 545 369.40 XLON xeaNKHM6gFt
10/01/2025 14:30:25 GBp 373 369.40 BATE xeaNKHM6gFv
10/01/2025 14:30:25 GBp 499 369.40 CHIX xeaNKHM6gFx
10/01/2025 14:27:05 GBp 42 368.60 XLON xeaNKHM6f6q
10/01/2025 14:27:05 GBp 49 368.60 XLON xeaNKHM6f6s
10/01/2025 14:27:05 GBp 51 368.60 XLON xeaNKHM6f6u
10/01/2025 14:27:05 GBp 121 368.60 XLON xeaNKHM6f6w
10/01/2025 14:27:05 GBp 445 368.60 XLON xeaNKHM6f6D
10/01/2025 14:27:05 GBp 24 368.60 XLON xeaNKHM6f6F
10/01/2025 14:27:05 GBp 24 368.60 XLON xeaNKHM6f6H
10/01/2025 14:27:05 GBp 37 368.60 XLON xeaNKHM6f6J
10/01/2025 14:23:34 GBp 8 368.40 XLON xeaNKHM6NS0
10/01/2025 14:23:34 GBp 82 368.40 XLON xeaNKHM6NS2
10/01/2025 14:23:34 GBp 1,200 368.40 XLON xeaNKHM6NS4
10/01/2025 14:23:34 GBp 456 368.20 CHIX xeaNKHM6NSE
10/01/2025 14:23:34 GBp 357 368.00 XLON xeaNKHM6NSM
10/01/2025 14:23:34 GBp 17 368.20 XLON xeaNKHM6NSO
10/01/2025 14:23:34 GBp 373 368.20 BATE xeaNKHM6NSQ
10/01/2025 14:12:22 GBp 200 367.20 XLON xeaNKHM6VyE
10/01/2025 14:12:22 GBp 211 367.20 BATE xeaNKHM6VyG
10/01/2025 14:12:22 GBp 67 367.20 BATE xeaNKHM6VyP
10/01/2025 14:12:22 GBp 333 367.40 XLON xeaNKHM6VyR
10/01/2025 14:12:22 GBp 338 367.40 BATE xeaNKHM6VyT
10/01/2025 14:12:22 GBp 338 367.40 BATE xeaNKHM6VyV
10/01/2025 14:12:21 GBp 591 367.60 XLON xeaNKHM6V$m
10/01/2025 14:12:21 GBp 320 367.60 CHIX xeaNKHM6V$o
10/01/2025 14:07:00 GBp 187 366.80 XLON xeaNKHM6RhL
10/01/2025 14:06:57 GBp 271 367.00 XLON xeaNKHM6RqZ
10/01/2025 14:05:36 GBp 110 366.80 XLON xeaNKHM6OX1
10/01/2025 14:05:28 GBp 351 367.00 XLON xeaNKHM6Ogz
10/01/2025 14:05:28 GBp 804 367.20 XLON xeaNKHM6Og$
10/01/2025 14:05:28 GBp 364 367.20 BATE xeaNKHM6Og1
10/01/2025 14:05:27 GBp 173 367.60 XLON xeaNKHM6OrK
10/01/2025 14:05:27 GBp 140 367.40 XLON xeaNKHM6OrM
10/01/2025 14:05:26 GBp 249 367.40 XLON xeaNKHM6Oqa
10/01/2025 14:05:26 GBp 375 367.40 CHIX xeaNKHM6Oqc
10/01/2025 14:05:26 GBp 436 367.40 BATE xeaNKHM6Oqe
10/01/2025 14:05:26 GBp 215 367.40 XLON xeaNKHM6OqY
10/01/2025 14:04:50 GBp 633 367.80 BATE xeaNKHM6OKn
10/01/2025 14:02:10 GBp 31 367.20 XLON xeaNKHM66vG
10/01/2025 14:02:10 GBp 62 367.20 XLON xeaNKHM66vI
10/01/2025 14:02:10 GBp 65 367.20 XLON xeaNKHM66vK
10/01/2025 14:02:10 GBp 323 366.60 XLON xeaNKHM66vR
10/01/2025 14:02:10 GBp 464 366.80 XLON xeaNKHM66vT
10/01/2025 14:02:10 GBp 368 366.80 BATE xeaNKHM66vV
10/01/2025 14:02:07 GBp 23 367.20 XLON xeaNKHM66wl
10/01/2025 14:00:08 GBp 719 366.60 XLON xeaNKHM64bP
10/01/2025 14:00:08 GBp 362 366.60 BATE xeaNKHM64bR
10/01/2025 14:00:08 GBp 211 366.80 BATE xeaNKHM64bV
10/01/2025 14:00:08 GBp 291 366.80 CHIX xeaNKHM64aY
10/01/2025 13:56:52 GBp 307 366.60 XLON xeaNKHM62nA
10/01/2025 13:56:52 GBp 441 366.80 XLON xeaNKHM62nC
10/01/2025 13:56:52 GBp 199 366.80 BATE xeaNKHM62nE
10/01/2025 13:56:51 GBp 272 367.00 XLON xeaNKHM62ml
10/01/2025 13:56:51 GBp 362 367.00 BATE xeaNKHM62mn
10/01/2025 13:56:51 GBp 379 367.20 XLON xeaNKHM62mp
10/01/2025 13:56:51 GBp 335 367.20 XLON xeaNKHM62mr
10/01/2025 13:56:51 GBp 236 367.20 CHIX xeaNKHM62mt
10/01/2025 13:56:51 GBp 17 367.20 BATE xeaNKHM62mv
10/01/2025 13:56:51 GBp 250 367.20 BATE xeaNKHM62mx
10/01/2025 13:56:51 GBp 250 367.20 BATE xeaNKHM62mz
10/01/2025 13:51:55 GBp 298 365.40 XLON xeaNKHM6EbH
10/01/2025 13:51:52 GBp 428 365.60 XLON xeaNKHM6EaM
10/01/2025 13:51:52 GBp 39 365.60 CHIX xeaNKHM6EaO
10/01/2025 13:51:52 GBp 369 365.60 BATE xeaNKHM6EaQ
10/01/2025 13:51:51 GBp 441 365.80 XLON xeaNKHM6Edp
10/01/2025 13:51:51 GBp 250 365.80 XLON xeaNKHM6Edr
10/01/2025 13:51:51 GBp 59 365.80 CHIX xeaNKHM6Edt
10/01/2025 13:51:51 GBp 167 365.80 CHIX xeaNKHM6Edv
10/01/2025 13:51:51 GBp 78 365.80 BATE xeaNKHM6Edx
10/01/2025 13:51:51 GBp 250 365.80 BATE xeaNKHM6Edz
10/01/2025 13:49:15 GBp 187 365.80 XLON xeaNKHM6FNP
10/01/2025 13:49:15 GBp 24 365.80 XLON xeaNKHM6FNR
10/01/2025 13:49:15 GBp 287 365.80 BATE xeaNKHM6FNT
10/01/2025 13:47:16 GBp 380 366.00 XLON xeaNKHM6Dfw
10/01/2025 13:47:16 GBp 354 366.00 BATE xeaNKHM6Dfy
10/01/2025 13:47:16 GBp 545 366.20 XLON xeaNKHM6Df5
10/01/2025 13:47:16 GBp 294 366.20 CHIX xeaNKHM6Df7
10/01/2025 13:47:16 GBp 75 366.20 CHIX xeaNKHM6Df9
10/01/2025 13:47:16 GBp 506 366.20 BATE xeaNKHM6DfB
10/01/2025 13:45:23 GBp 316 365.60 XLON xeaNKHM6AHT
10/01/2025 13:44:16 GBp 277 365.40 BATE xeaNKHM6BU@
10/01/2025 13:44:16 GBp 250 365.20 XLON xeaNKHM6BUv
10/01/2025 13:44:16 GBp 362 365.40 XLON xeaNKHM6BUx
10/01/2025 13:44:16 GBp 191 365.20 BATE xeaNKHM6BUy
10/01/2025 13:42:48 GBp 262 366.00 XLON xeaNKHM69ea
10/01/2025 13:42:48 GBp 139 365.80 XLON xeaNKHM69eY
10/01/2025 13:42:46 GBp 367 366.20 XLON xeaNKHM69gW
10/01/2025 13:42:23 GBp 74 366.40 BATE xeaNKHM692Z
10/01/2025 13:42:23 GBp 250 366.40 BATE xeaNKHM6929
10/01/2025 13:42:23 GBp 524 366.40 XLON xeaNKHM69Dg
10/01/2025 13:42:23 GBp 250 366.40 XLON xeaNKHM69Di
10/01/2025 13:42:23 GBp 189 366.40 BATE xeaNKHM69Dm
10/01/2025 13:42:23 GBp 218 366.40 BATE xeaNKHM69Ds
10/01/2025 13:42:23 GBp 183 366.40 CHIX xeaNKHM69Du
10/01/2025 13:40:46 GBp 35 366.00 XLON xeaNKHM7sT4
10/01/2025 13:40:46 GBp 593 366.20 XLON xeaNKHM7sT6
10/01/2025 13:40:46 GBp 354 366.20 BATE xeaNKHM7sT8
10/01/2025 13:40:16 GBp 296 366.60 CHIX xeaNKHM7tsW
10/01/2025 13:40:16 GBp 345 366.60 XLON xeaNKHM7ttO
10/01/2025 13:40:16 GBp 496 366.80 XLON xeaNKHM7ttQ
10/01/2025 13:40:16 GBp 74 366.60 BATE xeaNKHM7ttS
10/01/2025 13:40:16 GBp 593 366.80 BATE xeaNKHM7ttU
10/01/2025 13:39:46 GBp 409 366.40 XLON xeaNKHM7tNu
10/01/2025 13:36:29 GBp 162 367.00 XLON xeaNKHM7oBG
10/01/2025 13:36:29 GBp 237 367.20 XLON xeaNKHM7oAo
10/01/2025 13:36:29 GBp 306 367.40 BATE xeaNKHM7oAx
10/01/2025 13:36:29 GBp 478 367.40 XLON xeaNKHM7oA@
10/01/2025 13:36:29 GBp 142 367.40 XLON xeaNKHM7oA0
10/01/2025 13:36:29 GBp 140 367.40 CHIX xeaNKHM7oA2
10/01/2025 13:36:29 GBp 215 367.40 CHIX xeaNKHM7oA4
10/01/2025 13:36:29 GBp 434 367.40 BATE xeaNKHM7oA6
10/01/2025 13:36:28 GBp 6 367.80 BATE xeaNKHM7oL3
10/01/2025 13:36:28 GBp 1,000 367.80 BATE xeaNKHM7oL5
10/01/2025 13:36:28 GBp 1,333 367.80 XLON xeaNKHM7oLB
10/01/2025 13:33:46 GBp 257 368.20 XLON xeaNKHM7@WK
10/01/2025 13:33:46 GBp 200 368.20 XLON xeaNKHM7@WR
10/01/2025 13:33:46 GBp 3 368.20 XLON xeaNKHM7@WT
10/01/2025 13:33:32 GBp 151 368.40 XLON xeaNKHM7@mk
10/01/2025 13:33:32 GBp 144 368.40 XLON xeaNKHM7@mm
10/01/2025 13:33:31 GBp 84 368.40 CHIX xeaNKHM7@mO
10/01/2025 13:33:31 GBp 206 368.40 BATE xeaNKHM7@mQ
10/01/2025 13:33:31 GBp 84 368.40 CHIX xeaNKHM7@mM
10/01/2025 13:33:31 GBp 221 368.40 XLON xeaNKHM7@mK
10/01/2025 13:33:16 GBp 320 368.60 XLON xeaNKHM7@67
10/01/2025 13:33:16 GBp 176 368.60 BATE xeaNKHM7@69
10/01/2025 13:33:03 GBp 375 368.60 XLON xeaNKHM7@Mg
10/01/2025 13:33:03 GBp 259 368.60 BATE xeaNKHM7@Mi
10/01/2025 13:32:46 GBp 344 368.80 XLON xeaNKHM7$dd
10/01/2025 13:32:46 GBp 788 369.00 XLON xeaNKHM7$df
10/01/2025 13:32:46 GBp 263 368.80 BATE xeaNKHM7$dh
10/01/2025 13:32:46 GBp 379 369.00 BATE xeaNKHM7$dj
10/01/2025 13:32:46 GBp 173 369.00 CHIX xeaNKHM7$dl
10/01/2025 13:32:16 GBp 13 369.00 XLON xeaNKHM7$wz
10/01/2025 13:31:37 GBp 180 369.40 XLON xeaNKHM7yY6
10/01/2025 13:31:37 GBp 300 369.60 XLON xeaNKHM7yjd
10/01/2025 13:31:37 GBp 359 369.60 BATE xeaNKHM7yjf
10/01/2025 13:31:37 GBp 516 369.80 BATE xeaNKHM7yjh
10/01/2025 13:31:37 GBp 345 369.80 CHIX xeaNKHM7yjj
10/01/2025 13:31:29 GBp 597 369.80 XLON xeaNKHM7yob
10/01/2025 13:30:06 GBp 211 370.00 XLON xeaNKHM7zNz
10/01/2025 13:30:06 GBp 44 370.00 XLON xeaNKHM7zN3
10/01/2025 13:30:05 GBp 116 370.00 XLON xeaNKHM7zIe
10/01/2025 13:30:05 GBp 266 370.20 XLON xeaNKHM7zIg
10/01/2025 13:30:03 GBp 213 370.40 BATE xeaNKHM7zU8
10/01/2025 13:30:02 GBp 306 370.60 BATE xeaNKHM7zOI
10/01/2025 13:30:02 GBp 369 370.40 XLON xeaNKHM7zOT
10/01/2025 13:30:02 GBp 337 370.40 XLON xeaNKHM7zRa
10/01/2025 13:30:02 GBp 409 370.60 BATE xeaNKHM7zRc
10/01/2025 13:30:02 GBp 282 371.20 BATE xeaNKHM7zRJ
10/01/2025 13:30:02 GBp 15 371.00 BATE xeaNKHM7zRL
10/01/2025 13:30:02 GBp 16 371.00 BATE xeaNKHM7zRN
10/01/2025 13:30:02 GBp 468 371.20 BATE xeaNKHM7zQW
10/01/2025 13:30:02 GBp 12 371.00 BATE xeaNKHM7zQY
10/01/2025 13:30:01 GBp 169 370.80 XLON xeaNKHM7wbW
10/01/2025 13:30:01 GBp 292 370.80 XLON xeaNKHM7wbY
10/01/2025 13:30:01 GBp 111 370.80 XLON xeaNKHM7wba
10/01/2025 13:30:01 GBp 585 370.80 BATE xeaNKHM7wbe
10/01/2025 13:30:01 GBp 305 370.60 XLON xeaNKHM7wbL
10/01/2025 13:30:01 GBp 237 370.60 BATE xeaNKHM7wbN
10/01/2025 13:30:01 GBp 626 370.80 XLON xeaNKHM7wX9
10/01/2025 13:30:01 GBp 438 371.00 XLON xeaNKHM7wWa
10/01/2025 13:30:01 GBp 366 370.80 XLON xeaNKHM7wZr
10/01/2025 13:30:01 GBp 260 370.80 BATE xeaNKHM7wZs
10/01/2025 13:30:01 GBp 373 371.00 BATE xeaNKHM7wjb
10/01/2025 13:30:01 GBp 524 371.00 XLON xeaNKHM7wjj
10/01/2025 13:30:01 GBp 260 370.80 BATE xeaNKHM7wla
10/01/2025 13:30:01 GBp 335 370.80 CHIX xeaNKHM7wlc
10/01/2025 13:30:01 GBp 334 370.80 XLON xeaNKHM7wlk
10/01/2025 13:30:01 GBp 264 371.00 XLON xeaNKHM7wlm
10/01/2025 13:30:01 GBp 217 371.00 XLON xeaNKHM7wlo
10/01/2025 13:30:01 GBp 483 371.00 CHIX xeaNKHM7wls
10/01/2025 13:30:01 GBp 123 371.00 BATE xeaNKHM7wlw
10/01/2025 13:30:01 GBp 250 371.00 BATE xeaNKHM7wly
10/01/2025 13:18:07 GBp 461 371.00 XLON xeaNKHM7ayq
10/01/2025 13:18:07 GBp 316 371.00 XLON xeaNKHM7ays
10/01/2025 13:17:58 GBp 20 370.40 XLON xeaNKHM7awm
10/01/2025 13:17:58 GBp 220 370.40 XLON xeaNKHM7awo
10/01/2025 13:17:58 GBp 69 370.40 XLON xeaNKHM7aws
10/01/2025 13:17:58 GBp 70 370.40 XLON xeaNKHM7awu
10/01/2025 13:17:58 GBp 247 370.40 XLON xeaNKHM7aww
10/01/2025 13:17:58 GBp 265 370.40 XLON xeaNKHM7awy
10/01/2025 13:17:58 GBp 1,292 370.40 BATE xeaNKHM7aw6
10/01/2025 13:17:58 GBp 96 370.40 BATE xeaNKHM7aw8
10/01/2025 13:17:58 GBp 68 370.20 XLON xeaNKHM7awF
10/01/2025 13:17:58 GBp 250 370.20 XLON xeaNKHM7awH
10/01/2025 13:17:58 GBp 17 370.20 XLON xeaNKHM7awJ
10/01/2025 13:17:58 GBp 199 370.20 CHIX xeaNKHM7awL
10/01/2025 13:17:58 GBp 260 370.20 BATE xeaNKHM7awN
10/01/2025 13:17:57 GBp 234 370.40 XLON xeaNKHM7a5t
10/01/2025 13:17:57 GBp 373 370.40 BATE xeaNKHM7a5v
10/01/2025 13:17:57 GBp 215 370.40 CHIX xeaNKHM7a5x
10/01/2025 13:17:57 GBp 19 370.40 CHIX xeaNKHM7a5z
10/01/2025 13:11:59 GBp 336 370.20 BATE xeaNKHM7ZuA
10/01/2025 13:10:28 GBp 318 370.20 BATE xeaNKHM7WZ5
10/01/2025 13:03:50 GBp 724 370.40 BATE xeaNKHM7kVM
10/01/2025 13:03:50 GBp 283 370.20 XLON xeaNKHM7kUB
10/01/2025 13:03:50 GBp 373 370.40 BATE xeaNKHM7kUD
10/01/2025 13:03:50 GBp 632 370.40 XLON xeaNKHM7kUJ
10/01/2025 13:03:50 GBp 66 370.40 XLON xeaNKHM7kUL
10/01/2025 13:03:50 GBp 193 370.40 BATE xeaNKHM7kPa
10/01/2025 13:03:50 GBp 180 370.40 BATE xeaNKHM7kPc
10/01/2025 13:03:50 GBp 343 370.40 CHIX xeaNKHM7kPe
10/01/2025 13:03:50 GBp 463 370.40 XLON xeaNKHM7kPY
10/01/2025 12:58:21 GBp 367 370.60 XLON xeaNKHM7j1b
10/01/2025 12:58:21 GBp 373 370.60 BATE xeaNKHM7j1d
10/01/2025 12:57:45 GBp 361 370.80 XLON xeaNKHM7jNL
10/01/2025 12:57:45 GBp 53 370.80 BATE xeaNKHM7jNN
10/01/2025 12:57:45 GBp 320 370.80 BATE xeaNKHM7jNP
10/01/2025 12:57:01 GBp 737 370.60 XLON xeaNKHM7gW@
10/01/2025 12:57:01 GBp 4 370.60 CHIX xeaNKHM7gW0
10/01/2025 12:57:01 GBp 125 370.60 BATE xeaNKHM7gW2
10/01/2025 12:57:01 GBp 202 370.60 CHIX xeaNKHM7gW4
10/01/2025 12:57:01 GBp 135 370.60 BATE xeaNKHM7gW6
10/01/2025 12:56:59 GBp 398 370.80 XLON xeaNKHM7gYo
10/01/2025 12:56:59 GBp 192 371.20 XLON xeaNKHM7gY$
10/01/2025 12:56:59 GBp 60 371.20 XLON xeaNKHM7gY1
10/01/2025 12:56:59 GBp 66 371.20 XLON xeaNKHM7gY3
10/01/2025 12:56:59 GBp 219 371.20 XLON xeaNKHM7gY5
10/01/2025 12:56:59 GBp 246 371.20 XLON xeaNKHM7gY7
10/01/2025 12:56:59 GBp 172 371.20 XLON xeaNKHM7gY9
10/01/2025 12:56:59 GBp 82 371.20 XLON xeaNKHM7gYM
10/01/2025 12:56:59 GBp 70 371.00 XLON xeaNKHM7gYO
10/01/2025 12:56:59 GBp 219 371.00 XLON xeaNKHM7gYQ
10/01/2025 12:56:59 GBp 66 371.00 XLON xeaNKHM7gYS
10/01/2025 12:56:59 GBp 336 371.00 XLON xeaNKHM7gYU
10/01/2025 12:56:59 GBp 168 371.00 XLON xeaNKHM7gjW
10/01/2025 12:56:59 GBp 33 370.80 BATE xeaNKHM7gjc
10/01/2025 12:56:59 GBp 33 370.80 BATE xeaNKHM7gje
10/01/2025 12:56:59 GBp 102 370.80 BATE xeaNKHM7gjg
10/01/2025 12:56:59 GBp 205 370.80 BATE xeaNKHM7gji
10/01/2025 12:56:59 GBp 298 370.80 CHIX xeaNKHM7gjk
10/01/2025 12:56:59 GBp 5 371.20 XLON xeaNKHM7gjr
10/01/2025 12:56:59 GBp 250 371.20 XLON xeaNKHM7gjt
10/01/2025 12:56:59 GBp 64 371.20 XLON xeaNKHM7gjv
10/01/2025 12:56:59 GBp 68 371.20 XLON xeaNKHM7gjx
10/01/2025 12:56:59 GBp 219 371.20 XLON xeaNKHM7gjz
10/01/2025 12:56:59 GBp 155 371.20 XLON xeaNKHM7gj4
10/01/2025 12:56:59 GBp 68 371.20 XLON xeaNKHM7gj6
10/01/2025 12:56:59 GBp 657 371.20 XLON xeaNKHM7gj8
10/01/2025 12:56:59 GBp 65 371.20 XLON xeaNKHM7gjA
10/01/2025 12:56:58 GBp 82 371.20 XLON xeaNKHM7gjP
10/01/2025 12:56:58 GBp 219 371.20 XLON xeaNKHM7gjR
10/01/2025 12:56:58 GBp 61 371.20 XLON xeaNKHM7gjT
10/01/2025 12:56:58 GBp 71 371.20 XLON xeaNKHM7gjV
10/01/2025 12:56:58 GBp 258 371.20 XLON xeaNKHM7gid
10/01/2025 12:56:58 GBp 219 371.20 XLON xeaNKHM7gif
10/01/2025 12:56:58 GBp 62 371.20 XLON xeaNKHM7gih
10/01/2025 12:56:58 GBp 70 371.20 XLON xeaNKHM7gij
10/01/2025 12:56:58 GBp 255 371.20 XLON xeaNKHM7giq
10/01/2025 12:56:58 GBp 67 371.20 XLON xeaNKHM7gis
10/01/2025 12:56:58 GBp 219 371.20 XLON xeaNKHM7giu
10/01/2025 12:56:58 GBp 61 371.20 XLON xeaNKHM7giw
10/01/2025 12:56:58 GBp 58 371.20 XLON xeaNKHM7giK
10/01/2025 12:56:58 GBp 60 371.20 XLON xeaNKHM7giI
10/01/2025 12:56:58 GBp 298 371.20 XLON xeaNKHM7giG
10/01/2025 12:56:58 GBp 241 371.20 XLON xeaNKHM7giQ
10/01/2025 12:56:58 GBp 33 371.20 XLON xeaNKHM7giU
10/01/2025 12:56:58 GBp 32 371.20 XLON xeaNKHM7giS
10/01/2025 12:56:58 GBp 360 371.20 XLON xeaNKHM7glW
10/01/2025 12:56:58 GBp 553 371.20 XLON xeaNKHM7glk
10/01/2025 12:48:43 GBp 317 371.20 XLON xeaNKHM7fw2
10/01/2025 12:48:43 GBp 60 371.20 XLON xeaNKHM7fwB
10/01/2025 12:48:43 GBp 11 371.20 XLON xeaNKHM7fwD
10/01/2025 12:48:43 GBp 134 371.20 XLON xeaNKHM7f5g
10/01/2025 12:48:43 GBp 186 371.20 XLON xeaNKHM7f5i
10/01/2025 12:46:55 GBp 327 370.80 BATE xeaNKHM7Msx
10/01/2025 12:45:15 GBp 56 371.20 XLON xeaNKHM7NZb
10/01/2025 12:45:15 GBp 92 371.20 XLON xeaNKHM7NZh
10/01/2025 12:45:15 GBp 138 371.20 XLON xeaNKHM7NZj
10/01/2025 12:45:15 GBp 235 371.20 BATE xeaNKHM7NZp
10/01/2025 12:45:15 GBp 82 371.20 XLON xeaNKHM7NZ2
10/01/2025 12:45:15 GBp 63 371.20 XLON xeaNKHM7NZ4
10/01/2025 12:45:15 GBp 62 371.20 XLON xeaNKHM7NZ6
10/01/2025 12:45:15 GBp 151 371.20 XLON xeaNKHM7NZ8
10/01/2025 12:45:15 GBp 370 371.20 BATE xeaNKHM7NZQ
10/01/2025 12:45:15 GBp 31 371.00 XLON xeaNKHM7NYX
10/01/2025 12:45:15 GBp 207 371.00 CHIX xeaNKHM7NYZ
10/01/2025 12:45:15 GBp 367 371.00 XLON xeaNKHM7NYb
10/01/2025 12:45:15 GBp 373 371.00 BATE xeaNKHM7NYd
10/01/2025 12:40:06 GBp 24 371.20 XLON xeaNKHM7L07
10/01/2025 12:40:06 GBp 1,100 371.20 XLON xeaNKHM7L09
10/01/2025 12:40:06 GBp 407 371.00 XLON xeaNKHM7L0J
10/01/2025 12:40:06 GBp 170 371.20 BATE xeaNKHM7L0S
10/01/2025 12:40:06 GBp 9 371.20 BATE xeaNKHM7L0U
10/01/2025 12:40:06 GBp 174 370.80 CHIX xeaNKHM7L3e
10/01/2025 12:40:06 GBp 109 370.80 CHIX xeaNKHM7L3g
10/01/2025 12:40:06 GBp 260 370.80 BATE xeaNKHM7L3i
10/01/2025 12:40:06 GBp 274 370.80 XLON xeaNKHM7L3c
10/01/2025 12:40:06 GBp 409 371.00 XLON xeaNKHM7L3n
10/01/2025 12:40:06 GBp 47 371.00 BATE xeaNKHM7L3p
10/01/2025 12:40:06 GBp 326 371.00 BATE xeaNKHM7L3r
10/01/2025 12:40:06 GBp 312 371.00 CHIX xeaNKHM7L3t
10/01/2025 12:31:41 GBp 430 371.20 BATE xeaNKHM7HT$
10/01/2025 12:31:40 GBp 95 371.20 BATE xeaNKHM7HTN
10/01/2025 12:31:40 GBp 515 371.20 BATE xeaNKHM7HTP
10/01/2025 12:28:01 GBp 260 370.60 BATE xeaNKHM7VFp
10/01/2025 12:28:01 GBp 274 370.80 XLON xeaNKHM7VFt
10/01/2025 12:28:01 GBp 373 370.80 BATE xeaNKHM7VFx
10/01/2025 12:28:01 GBp 150 370.80 CHIX xeaNKHM7VF$
10/01/2025 12:28:01 GBp 82 370.80 CHIX xeaNKHM7VF1
10/01/2025 12:28:01 GBp 25 371.00 XLON xeaNKHM7VF6
10/01/2025 12:28:01 GBp 370 371.00 XLON xeaNKHM7VF8
10/01/2025 12:28:01 GBp 489 371.00 CHIX xeaNKHM7VFA
10/01/2025 12:15:09 GBp 178 371.00 XLON xeaNKHM76Z2
10/01/2025 12:15:09 GBp 135 371.00 XLON xeaNKHM76Z4
10/01/2025 12:15:09 GBp 345 371.00 XLON xeaNKHM76Z8
10/01/2025 12:15:09 GBp 373 370.60 XLON xeaNKHM76ZP
10/01/2025 12:15:09 GBp 373 370.60 BATE xeaNKHM76ZR
10/01/2025 12:15:09 GBp 567 370.60 CHIX xeaNKHM76ZT
10/01/2025 12:05:14 GBp 1,059 369.60 BATE xeaNKHM73oF
10/01/2025 12:05:14 GBp 224 369.60 BATE xeaNKHM73oH
10/01/2025 12:05:14 GBp 96 369.60 BATE xeaNKHM73oJ
10/01/2025 12:05:14 GBp 373 369.00 BATE xeaNKHM73oU
10/01/2025 12:02:24 GBp 65 369.60 XLON xeaNKHM71aO
10/01/2025 12:02:24 GBp 5 369.60 XLON xeaNKHM71aS
10/01/2025 12:02:03 GBp 35 369.60 XLON xeaNKHM71tu
10/01/2025 12:02:03 GBp 442 369.60 XLON xeaNKHM71tz
10/01/2025 12:02:03 GBp 64 369.60 XLON xeaNKHM71t$
10/01/2025 12:02:03 GBp 115 369.60 XLON xeaNKHM71t1
10/01/2025 12:02:03 GBp 96 369.60 BATE xeaNKHM71tO
10/01/2025 12:02:03 GBp 485 369.60 XLON xeaNKHM71sY
10/01/2025 12:00:41 GBp 32 369.20 XLON xeaNKHM71Rs
10/01/2025 11:48:10 GBp 23 368.60 XLON xeaNKHM79kb
10/01/2025 11:48:10 GBp 23 368.60 XLON xeaNKHM79kd
10/01/2025 11:48:10 GBp 58 368.60 BATE xeaNKHM79kf
10/01/2025 11:48:10 GBp 176 368.60 BATE xeaNKHM79kh
10/01/2025 11:47:57 GBp 494 368.80 XLON xeaNKHM79vb
10/01/2025 11:47:57 GBp 250 368.80 XLON xeaNKHM79vd
10/01/2025 11:47:57 GBp 285 368.80 BATE xeaNKHM79vf
10/01/2025 11:47:57 GBp 48 368.80 BATE xeaNKHM79vh
10/01/2025 11:47:52 GBp 62 369.40 XLON xeaNKHM79xX
10/01/2025 11:47:52 GBp 68 369.40 XLON xeaNKHM79xZ
10/01/2025 11:47:52 GBp 296 369.40 XLON xeaNKHM79uV
10/01/2025 11:47:51 GBp 158 369.40 XLON xeaNKHM79x@
10/01/2025 11:47:51 GBp 569 369.40 XLON xeaNKHM79xF
10/01/2025 11:45:51 GBp 118 368.80 BATE xeaNKHM0s$X
10/01/2025 11:45:51 GBp 868 369.40 XLON xeaNKHM0syM
10/01/2025 11:45:51 GBp 311 369.40 XLON xeaNKHM0syO
10/01/2025 11:45:51 GBp 1,100 369.40 XLON xeaNKHM0syQ
10/01/2025 11:45:51 GBp 280 368.80 BATE xeaNKHM0s$b
10/01/2025 11:45:51 GBp 364 369.60 BATE xeaNKHM0s$j
10/01/2025 11:45:51 GBp 1,574 369.60 BATE xeaNKHM0s$l
10/01/2025 11:45:51 GBp 260 369.80 XLON xeaNKHM0s$q
10/01/2025 11:45:51 GBp 373 370.00 XLON xeaNKHM0s$s
10/01/2025 11:45:51 GBp 165 369.80 CHIX xeaNKHM0s$u
10/01/2025 11:45:51 GBp 239 370.00 CHIX xeaNKHM0s$w
10/01/2025 11:45:51 GBp 260 369.80 BATE xeaNKHM0s$y
10/01/2025 11:45:51 GBp 373 370.00 BATE xeaNKHM0s$@
10/01/2025 11:42:58 GBp 140 370.40 XLON xeaNKHM0qYX
10/01/2025 11:42:58 GBp 96 370.40 XLON xeaNKHM0qYZ
10/01/2025 11:42:58 GBp 59 370.40 XLON xeaNKHM0qZT
10/01/2025 11:42:58 GBp 59 370.40 XLON xeaNKHM0qZV
10/01/2025 11:42:51 GBp 60 370.20 XLON xeaNKHM0qeM
10/01/2025 11:42:51 GBp 136 370.20 XLON xeaNKHM0qeO
10/01/2025 11:42:48 GBp 373 369.80 XLON xeaNKHM0qgG
10/01/2025 11:42:48 GBp 373 369.80 BATE xeaNKHM0qgI
10/01/2025 11:42:48 GBp 293 369.80 CHIX xeaNKHM0qgK
10/01/2025 11:42:48 GBp 101 369.80 CHIX xeaNKHM0qgM
10/01/2025 11:40:51 GBp 311 369.80 BATE xeaNKHM0rq1
10/01/2025 11:40:51 GBp 237 369.80 CHIX xeaNKHM0rq3
10/01/2025 11:40:51 GBp 373 370.00 XLON xeaNKHM0rq5
10/01/2025 11:40:51 GBp 396 370.00 CHIX xeaNKHM0rq6
10/01/2025 11:40:51 GBp 260 369.80 XLON xeaNKHM0rq$
10/01/2025 11:20:46 GBp 73 369.80 XLON xeaNKHM0xio
10/01/2025 11:20:46 GBp 221 369.80 XLON xeaNKHM0xiq
10/01/2025 11:20:46 GBp 199 369.80 XLON xeaNKHM0xis
10/01/2025 11:20:46 GBp 94 369.80 XLON xeaNKHM0xiu
10/01/2025 11:20:46 GBp 393 369.80 BATE xeaNKHM0xi1
10/01/2025 11:20:46 GBp 413 369.80 BATE xeaNKHM0xi3
10/01/2025 11:20:46 GBp 392 369.80 XLON xeaNKHM0xi4
10/01/2025 11:20:11 GBp 1,547 369.80 BATE xeaNKHM0xyN
10/01/2025 11:20:11 GBp 250 369.80 BATE xeaNKHM0xyP
10/01/2025 11:20:11 GBp 115 369.80 BATE xeaNKHM0xyQ
10/01/2025 11:20:11 GBp 3,491 369.80 XLON xeaNKHM0x$e
10/01/2025 11:20:11 GBp 221 369.80 XLON xeaNKHM0x$g
10/01/2025 11:20:11 GBp 194 369.80 XLON xeaNKHM0x$i
10/01/2025 11:16:42 GBp 64 369.60 XLON xeaNKHM0vkp
10/01/2025 11:16:38 GBp 7 369.60 BATE xeaNKHM0vfQ
10/01/2025 11:16:38 GBp 350 369.60 CHIX xeaNKHM0vfK
10/01/2025 11:16:38 GBp 373 369.60 XLON xeaNKHM0vfM
10/01/2025 11:16:38 GBp 366 369.60 BATE xeaNKHM0vfO
10/01/2025 11:07:44 GBp 135 369.80 XLON xeaNKHM0bzT
10/01/2025 11:07:44 GBp 182 369.80 XLON xeaNKHM0bzV
10/01/2025 11:07:44 GBp 457 369.80 XLON xeaNKHM0byg
10/01/2025 11:07:32 GBp 54 369.80 XLON xeaNKHM0bwI
10/01/2025 11:07:32 GBp 440 369.80 XLON xeaNKHM0bwM
10/01/2025 11:07:32 GBp 159 369.80 XLON xeaNKHM0bwO
10/01/2025 11:07:32 GBp 373 369.60 XLON xeaNKHM0b5b
10/01/2025 11:07:32 GBp 599 369.60 BATE xeaNKHM0b5d
10/01/2025 11:07:32 GBp 291 369.60 CHIX xeaNKHM0b5f
10/01/2025 11:02:09 GBp 237 369.80 XLON xeaNKHM0ZUu
10/01/2025 11:02:09 GBp 396 370.00 XLON xeaNKHM0ZUw
10/01/2025 11:02:09 GBp 359 370.00 BATE xeaNKHM0ZUy
10/01/2025 11:02:09 GBp 462 370.20 BATE xeaNKHM0ZU1
10/01/2025 11:02:09 GBp 365 370.20 CHIX xeaNKHM0ZU3
10/01/2025 11:02:09 GBp 55 370.20 BATE xeaNKHM0ZU5
10/01/2025 10:57:31 GBp 298 370.20 XLON xeaNKHM0kBB
10/01/2025 10:57:31 GBp 12 370.20 XLON xeaNKHM0kBD
10/01/2025 10:57:31 GBp 191 370.20 BATE xeaNKHM0kBF
10/01/2025 10:57:31 GBp 276 370.40 BATE xeaNKHM0kBJ
10/01/2025 10:57:31 GBp 444 370.40 XLON xeaNKHM0kBH
10/01/2025 10:53:08 GBp 261 371.00 BATE xeaNKHM0jlS
10/01/2025 10:53:08 GBp 376 371.20 BATE xeaNKHM0jkb
10/01/2025 10:53:06 GBp 2,370 371.80 BATE xeaNKHM0jfE
10/01/2025 10:53:06 GBp 96 371.60 BATE xeaNKHM0jfG
10/01/2025 10:53:06 GBp 12 371.60 BATE xeaNKHM0jfI
10/01/2025 10:53:06 GBp 283 371.00 XLON xeaNKHM0jfP
10/01/2025 10:53:06 GBp 593 371.20 XLON xeaNKHM0jfR
10/01/2025 10:53:06 GBp 633 371.20 BATE xeaNKHM0jfT
10/01/2025 10:53:04 GBp 153 371.80 BATE xeaNKHM0jh9
10/01/2025 10:53:04 GBp 500 371.80 BATE xeaNKHM0jhB
10/01/2025 10:53:04 GBp 235 372.00 XLON xeaNKHM0jhJ
10/01/2025 10:53:04 GBp 64 372.00 XLON xeaNKHM0jhL
10/01/2025 10:53:04 GBp 438 372.00 XLON xeaNKHM0jhN
10/01/2025 10:53:04 GBp 60 372.00 XLON xeaNKHM0jhP
10/01/2025 10:53:04 GBp 66 372.00 XLON xeaNKHM0jgZ
10/01/2025 10:53:04 GBp 344 371.80 BATE xeaNKHM0jgb
10/01/2025 10:53:04 GBp 219 372.00 XLON xeaNKHM0jge
10/01/2025 10:53:04 GBp 69 372.00 XLON xeaNKHM0jgg
10/01/2025 10:53:04 GBp 406 371.80 BATE xeaNKHM0jgq
10/01/2025 10:53:04 GBp 413 371.80 BATE xeaNKHM0jgs
10/01/2025 10:53:04 GBp 650 371.80 XLON xeaNKHM0jgC
10/01/2025 10:53:04 GBp 1,095 371.80 XLON xeaNKHM0jgE
10/01/2025 10:53:04 GBp 331 372.00 XLON xeaNKHM0jg4
10/01/2025 10:53:04 GBp 61 371.80 XLON xeaNKHM0jg8
10/01/2025 10:53:04 GBp 60 371.80 XLON xeaNKHM0jgA
10/01/2025 10:53:04 GBp 404 371.80 XLON xeaNKHM0jgS
10/01/2025 10:53:04 GBp 229 371.80 XLON xeaNKHM0jgU
10/01/2025 10:53:04 GBp 260 371.60 BATE xeaNKHM0jra
10/01/2025 10:53:04 GBp 373 371.80 BATE xeaNKHM0jrc
10/01/2025 10:53:04 GBp 370 371.60 CHIX xeaNKHM0jrW
10/01/2025 10:53:04 GBp 534 371.80 CHIX xeaNKHM0jrY
10/01/2025 10:53:02 GBp 250 372.40 XLON xeaNKHM0jqf
10/01/2025 10:53:02 GBp 438 372.40 XLON xeaNKHM0jqh
10/01/2025 10:53:02 GBp 373 372.40 XLON xeaNKHM0jqj
10/01/2025 10:53:02 GBp 240 372.40 XLON xeaNKHM0jqy
10/01/2025 10:53:02 GBp 60 372.40 XLON xeaNKHM0jq@
10/01/2025 10:53:02 GBp 40 372.40 XLON xeaNKHM0jq0
10/01/2025 10:53:02 GBp 876 372.40 XLON xeaNKHM0jq2
10/01/2025 10:53:02 GBp 360 372.40 CHIX xeaNKHM0jq7
10/01/2025 10:41:17 GBp 40 372.40 XLON xeaNKHM0N6i
10/01/2025 10:41:17 GBp 394 372.40 XLON xeaNKHM0N6k
10/01/2025 10:41:17 GBp 650 372.40 XLON xeaNKHM0N6m
10/01/2025 10:41:17 GBp 91 372.40 XLON xeaNKHM0N6o
10/01/2025 10:37:12 GBp 141 372.40 XLON xeaNKHM0L32
10/01/2025 10:35:47 GBp 211 371.60 XLON xeaNKHM0Ior
10/01/2025 10:35:47 GBp 160 371.60 CHIX xeaNKHM0Iot
10/01/2025 10:25:34 GBp 46 370.40 CHIX xeaNKHM0VFP
10/01/2025 10:22:34 GBp 567 370.40 XLON xeaNKHM0TiP
10/01/2025 10:22:34 GBp 260 370.20 BATE xeaNKHM0Tlb
10/01/2025 10:22:34 GBp 260 370.20 XLON xeaNKHM0TlX
10/01/2025 10:22:34 GBp 215 370.20 CHIX xeaNKHM0TlZ
10/01/2025 10:22:34 GBp 373 370.40 XLON xeaNKHM0Tlc
10/01/2025 10:22:34 GBp 373 370.40 BATE xeaNKHM0Tle
10/01/2025 10:22:34 GBp 194 370.40 CHIX xeaNKHM0Tlg
10/01/2025 10:22:34 GBp 115 370.40 CHIX xeaNKHM0Tli
10/01/2025 10:19:39 GBp 183 370.40 BATE xeaNKHM0Q5n
10/01/2025 10:18:40 GBp 1 370.60 BATE xeaNKHM0QT5
10/01/2025 10:18:40 GBp 48 370.60 BATE xeaNKHM0QT7
10/01/2025 10:18:26 GBp 588 370.40 XLON xeaNKHM0RbV
10/01/2025 10:18:26 GBp 56 370.40 XLON xeaNKHM0Raa
10/01/2025 10:18:26 GBp 317 370.40 XLON xeaNKHM0RaY
10/01/2025 10:13:47 GBp 118 370.60 BATE xeaNKHM0Pss
10/01/2025 10:13:47 GBp 358 370.60 XLON xeaNKHM0Pso
10/01/2025 10:13:47 GBp 152 370.60 BATE xeaNKHM0Psq
10/01/2025 10:13:47 GBp 28 370.80 XLON xeaNKHM0Psu
10/01/2025 10:13:47 GBp 484 370.80 XLON xeaNKHM0Psw
10/01/2025 10:09:00 GBp 183 372.00 XLON xeaNKHM079s
10/01/2025 10:08:51 GBp 82 372.00 BATE xeaNKHM07Ak
10/01/2025 10:08:38 GBp 405 372.20 BATE xeaNKHM07Ja
10/01/2025 10:08:38 GBp 385 372.20 XLON xeaNKHM07JY
10/01/2025 10:08:38 GBp 432 372.40 XLON xeaNKHM07Jc
10/01/2025 10:08:38 GBp 122 372.40 XLON xeaNKHM07Je
10/01/2025 10:08:38 GBp 180 372.40 CHIX xeaNKHM07Jg
10/01/2025 10:08:38 GBp 180 372.40 CHIX xeaNKHM07Ji
10/01/2025 10:08:38 GBp 10 372.40 BATE xeaNKHM07Jk
10/01/2025 10:08:38 GBp 290 372.40 BATE xeaNKHM07Jm
10/01/2025 10:08:38 GBp 280 372.40 BATE xeaNKHM07Jo
10/01/2025 10:07:51 GBp 27 373.00 XLON xeaNKHM04hF
10/01/2025 10:07:51 GBp 183 373.00 XLON xeaNKHM04hH
10/01/2025 10:06:27 GBp 246 373.00 XLON xeaNKHM04Ue
10/01/2025 10:06:27 GBp 417 373.00 XLON xeaNKHM04Uk
10/01/2025 10:06:27 GBp 63 373.00 XLON xeaNKHM04Um
10/01/2025 10:06:27 GBp 70 373.00 XLON xeaNKHM04Uo
10/01/2025 10:06:27 GBp 298 373.00 XLON xeaNKHM04Uu
10/01/2025 10:02:42 GBp 454 371.60 BATE xeaNKHM026x
10/01/2025 09:57:20 GBp 40 372.60 CHIX xeaNKHM016s
10/01/2025 09:57:20 GBp 131 372.60 CHIX xeaNKHM016u
10/01/2025 09:56:17 GBp 364 373.80 XLON xeaNKHM0EtM
10/01/2025 09:56:17 GBp 521 374.00 XLON xeaNKHM0EtR
10/01/2025 09:56:17 GBp 260 373.80 XLON xeaNKHM0EsW
10/01/2025 09:56:17 GBp 373 374.00 XLON xeaNKHM0EsY
10/01/2025 09:56:17 GBp 330 374.00 BATE xeaNKHM0Esa
10/01/2025 09:53:16 GBp 67 374.20 XLON xeaNKHM0CcT
10/01/2025 09:53:16 GBp 135 374.20 XLON xeaNKHM0CcV
10/01/2025 09:53:09 GBp 198 373.80 XLON xeaNKHM0CYf
10/01/2025 09:53:09 GBp 152 373.80 XLON xeaNKHM0CYh
10/01/2025 09:53:09 GBp 282 373.60 XLON xeaNKHM0CYk
10/01/2025 09:53:09 GBp 179 373.80 BATE xeaNKHM0CYu
10/01/2025 09:52:58 GBp 469 373.80 XLON xeaNKHM0Cg7
10/01/2025 09:52:58 GBp 455 374.00 XLON xeaNKHM0Cg9
10/01/2025 09:52:57 GBp 908 374.20 XLON xeaNKHM0CgQ
10/01/2025 09:52:57 GBp 926 374.20 XLON xeaNKHM0Crj
10/01/2025 09:52:57 GBp 1,043 374.20 XLON xeaNKHM0Crv
10/01/2025 09:52:57 GBp 239 374.20 CHIX xeaNKHM0Cr4
10/01/2025 09:52:57 GBp 239 374.20 BATE xeaNKHM0Cr6
10/01/2025 09:52:57 GBp 155 374.20 BATE xeaNKHM0Cr8
10/01/2025 09:52:57 GBp 299 374.40 CHIX xeaNKHM0CrA
10/01/2025 09:52:57 GBp 45 374.40 CHIX xeaNKHM0CrC
10/01/2025 09:52:57 GBp 563 374.40 BATE xeaNKHM0CrE
10/01/2025 09:52:57 GBp 260 374.20 XLON xeaNKHM0Cr0
10/01/2025 09:52:57 GBp 373 374.40 XLON xeaNKHM0Cr2
10/01/2025 09:48:46 GBp 898 374.40 XLON xeaNKHM0Auv
10/01/2025 09:48:46 GBp 260 374.40 XLON xeaNKHM0Au4
10/01/2025 09:48:46 GBp 374 374.40 BATE xeaNKHM0Au6
10/01/2025 09:48:46 GBp 306 374.40 CHIX xeaNKHM0Au8
10/01/2025 09:48:46 GBp 56 374.60 XLON xeaNKHM0AuD
10/01/2025 09:48:46 GBp 56 374.60 XLON xeaNKHM0AuF
10/01/2025 09:48:46 GBp 563 374.60 BATE xeaNKHM0AuJ
10/01/2025 09:48:46 GBp 440 374.60 CHIX xeaNKHM0AuL
10/01/2025 09:48:46 GBp 261 374.60 XLON xeaNKHM0AuH
10/01/2025 09:44:50 GBp 3 374.80 CHIX xeaNKHM08Pb
10/01/2025 09:44:50 GBp 368 374.80 BATE xeaNKHM08Pd
10/01/2025 09:44:50 GBp 503 374.80 CHIX xeaNKHM08Pf
10/01/2025 09:44:50 GBp 373 374.80 XLON xeaNKHM08PZ
10/01/2025 09:44:15 GBp 96 375.40 BATE xeaNKHM09mX
10/01/2025 09:44:15 GBp 596 375.40 BATE xeaNKHM09nT
10/01/2025 09:44:15 GBp 2 375.40 BATE xeaNKHM09nV
10/01/2025 09:42:17 GBp 151 375.40 BATE xeaNKHM1sy8
10/01/2025 09:42:17 GBp 96 375.40 BATE xeaNKHM1syA
10/01/2025 09:41:18 GBp 61 375.40 BATE xeaNKHM1sT7
10/01/2025 09:41:18 GBp 96 375.40 BATE xeaNKHM1sT9
10/01/2025 09:41:18 GBp 3 375.40 BATE xeaNKHM1sTB
10/01/2025 09:40:19 GBp 226 375.40 BATE xeaNKHM1toY
10/01/2025 09:39:20 GBp 60 375.40 BATE xeaNKHM1tMH
10/01/2025 09:39:20 GBp 115 375.40 BATE xeaNKHM1tMJ
10/01/2025 09:37:22 GBp 457 375.40 BATE xeaNKHM1qEm
10/01/2025 09:35:24 GBp 324 375.40 BATE xeaNKHM1r8E
10/01/2025 09:35:24 GBp 96 375.40 BATE xeaNKHM1r8G
10/01/2025 09:35:24 GBp 28 375.40 BATE xeaNKHM1r8I
10/01/2025 09:33:26 GBp 214 375.40 BATE xeaNKHM1oBg
10/01/2025 09:27:16 GBp 173 373.40 BATE xeaNKHM1nGW
10/01/2025 09:27:16 GBp 67 373.60 CHIX xeaNKHM1nGY
10/01/2025 09:27:16 GBp 297 373.40 XLON xeaNKHM1nHT
10/01/2025 09:27:16 GBp 208 373.60 CHIX xeaNKHM1nHU
10/01/2025 09:27:16 GBp 427 373.60 XLON xeaNKHM1nGf
10/01/2025 09:27:16 GBp 79 373.60 BATE xeaNKHM1nGh
10/01/2025 09:27:16 GBp 79 373.60 BATE xeaNKHM1nGj
10/01/2025 09:27:16 GBp 93 373.60 BATE xeaNKHM1nGl
10/01/2025 09:27:16 GBp 319 373.60 CHIX xeaNKHM1nGn
10/01/2025 09:26:40 GBp 148 373.60 BATE xeaNKHM1@jo
10/01/2025 09:22:57 GBp 302 373.80 XLON xeaNKHM1$Ts
10/01/2025 09:22:01 GBp 338 373.80 XLON xeaNKHM1ynM
10/01/2025 09:22:01 GBp 106 374.00 BATE xeaNKHM1ynU
10/01/2025 09:22:01 GBp 113 374.00 CHIX xeaNKHM1yma
10/01/2025 09:22:01 GBp 117 374.00 CHIX xeaNKHM1ymW
10/01/2025 09:22:01 GBp 106 374.00 BATE xeaNKHM1ymY
10/01/2025 09:22:01 GBp 598 374.00 XLON xeaNKHM1ynS
10/01/2025 09:20:31 GBp 377 374.00 BATE xeaNKHM1zfg
10/01/2025 09:16:50 GBp 211 373.80 BATE xeaNKHM1xXB
10/01/2025 09:16:50 GBp 188 373.80 CHIX xeaNKHM1xXD
10/01/2025 09:16:09 GBp 217 374.80 CHIX xeaNKHM1xmv
10/01/2025 09:16:08 GBp 170 375.00 XLON xeaNKHM1xmF
10/01/2025 09:16:08 GBp 211 375.00 CHIX xeaNKHM1xmH
10/01/2025 09:16:06 GBp 263 375.20 XLON xeaNKHM1xpw
10/01/2025 09:16:06 GBp 719 375.00 CHIX xeaNKHM1xpy
10/01/2025 09:16:06 GBp 211 375.40 XLON xeaNKHM1xpN
10/01/2025 09:16:05 GBp 90 375.40 BATE xeaNKHM1xpU
10/01/2025 09:16:05 GBp 142 375.40 XLON xeaNKHM1xpS
10/01/2025 09:16:05 GBp 644 375.80 BATE xeaNKHM1xoa
10/01/2025 09:16:05 GBp 491 375.60 XLON xeaNKHM1xoW
10/01/2025 09:16:05 GBp 281 375.60 BATE xeaNKHM1xoY
10/01/2025 09:16:03 GBp 585 376.20 XLON xeaNKHM1xzD
10/01/2025 09:16:03 GBp 25 376.20 XLON xeaNKHM1xzF
10/01/2025 09:16:03 GBp 22 376.20 XLON xeaNKHM1xzH
10/01/2025 09:16:03 GBp 26 376.20 XLON xeaNKHM1xzJ
10/01/2025 09:16:03 GBp 57 376.20 XLON xeaNKHM1xzL
10/01/2025 09:16:03 GBp 227 376.20 XLON xeaNKHM1xyW
10/01/2025 09:13:16 GBp 322 376.00 XLON xeaNKHM1uKx
10/01/2025 09:11:53 GBp 54 375.60 XLON xeaNKHM1v2O
10/01/2025 09:11:53 GBp 67 375.60 XLON xeaNKHM1vDb
10/01/2025 09:11:53 GBp 552 375.60 XLON xeaNKHM1vDZ
10/01/2025 09:11:53 GBp 94 375.60 XLON xeaNKHM1vDt
10/01/2025 09:11:53 GBp 67 375.60 XLON xeaNKHM1vDw
10/01/2025 09:11:53 GBp 373 375.40 XLON xeaNKHM1vD5
10/01/2025 09:11:53 GBp 635 375.40 BATE xeaNKHM1vD7
10/01/2025 09:11:23 GBp 69 375.80 XLON xeaNKHM1vTJ
10/01/2025 09:11:23 GBp 66 375.80 XLON xeaNKHM1vTL
10/01/2025 09:11:23 GBp 59 375.80 XLON xeaNKHM1vS$
10/01/2025 09:11:23 GBp 58 375.80 XLON xeaNKHM1vS1
10/01/2025 09:11:23 GBp 269 375.80 XLON xeaNKHM1vSx
10/01/2025 09:11:23 GBp 217 375.80 XLON xeaNKHM1vSz
10/01/2025 09:11:23 GBp 191 375.80 XLON xeaNKHM1vSB
10/01/2025 09:11:23 GBp 186 375.80 XLON xeaNKHM1vSJ
10/01/2025 09:11:23 GBp 184 375.80 XLON xeaNKHM1vSS
10/01/2025 09:11:23 GBp 620 375.80 XLON xeaNKHM1vVb
10/01/2025 09:11:23 GBp 135 375.80 XLON xeaNKHM1vVd
10/01/2025 09:11:23 GBp 217 375.80 XLON xeaNKHM1vVf
10/01/2025 09:11:23 GBp 62 375.80 XLON xeaNKHM1vVh
10/01/2025 09:11:23 GBp 61 375.80 XLON xeaNKHM1vVj
10/01/2025 09:11:23 GBp 670 375.80 XLON xeaNKHM1vVo
10/01/2025 09:11:23 GBp 191 375.80 XLON xeaNKHM1vVx
10/01/2025 09:11:23 GBp 188 375.80 XLON xeaNKHM1vV9
10/01/2025 09:11:22 GBp 190 375.80 XLON xeaNKHM1vUl
10/01/2025 09:11:22 GBp 552 375.80 XLON xeaNKHM1vUz
10/01/2025 09:11:22 GBp 164 375.80 XLON xeaNKHM1vU7
10/01/2025 09:11:22 GBp 250 375.80 XLON xeaNKHM1vU9
10/01/2025 09:11:22 GBp 50 375.80 XLON xeaNKHM1vUD
10/01/2025 09:11:22 GBp 52 375.80 XLON xeaNKHM1vUF
10/01/2025 09:11:22 GBp 76 375.80 XLON xeaNKHM1vUH
10/01/2025 09:11:22 GBp 200 375.80 XLON xeaNKHM1vUJ
10/01/2025 09:11:22 GBp 360 375.60 XLON xeaNKHM1vPd
10/01/2025 09:11:22 GBp 83 375.60 BATE xeaNKHM1vPf
10/01/2025 09:11:22 GBp 83 375.60 BATE xeaNKHM1vPh
10/01/2025 09:11:22 GBp 207 375.60 BATE xeaNKHM1vPj
10/01/2025 09:07:04 GBp 233 375.80 BATE xeaNKHM1a0x
10/01/2025 09:07:04 GBp 361 375.80 XLON xeaNKHM1a0p
10/01/2025 09:07:04 GBp 34 375.80 XLON xeaNKHM1a0v
10/01/2025 09:05:55 GBp 129 375.80 BATE xeaNKHM1bhN
10/01/2025 09:02:00 GBp 95 376.20 XLON xeaNKHM1ZNV
10/01/2025 09:02:00 GBp 1,096 376.20 XLON xeaNKHM1ZMg
10/01/2025 09:02:00 GBp 373 376.00 XLON xeaNKHM1ZMo
10/01/2025 09:02:00 GBp 16 376.00 BATE xeaNKHM1ZMq
10/01/2025 09:02:00 GBp 16 376.00 BATE xeaNKHM1ZMs
10/01/2025 09:02:00 GBp 327 376.00 BATE xeaNKHM1ZMu
10/01/2025 09:00:24 GBp 240 375.40 XLON xeaNKHM1WVR
10/01/2025 09:00:24 GBp 495 375.40 XLON xeaNKHM1WUX
10/01/2025 09:00:19 GBp 505 375.40 XLON xeaNKHM1WOz
10/01/2025 09:00:19 GBp 250 375.20 BATE xeaNKHM1WO4
10/01/2025 09:00:19 GBp 260 375.40 XLON xeaNKHM1WO6
10/01/2025 09:00:19 GBp 362 375.40 BATE xeaNKHM1WO8
10/01/2025 09:00:16 GBp 109 375.80 XLON xeaNKHM1WQS
10/01/2025 09:00:16 GBp 109 375.80 XLON xeaNKHM1WQU
10/01/2025 09:00:16 GBp 66 375.80 XLON xeaNKHM1Xba
10/01/2025 09:00:16 GBp 104 375.80 XLON xeaNKHM1Xbc
10/01/2025 09:00:16 GBp 52 375.80 XLON xeaNKHM1Xbe
10/01/2025 09:00:16 GBp 106 375.80 XLON xeaNKHM1XbW
10/01/2025 09:00:16 GBp 31 375.80 XLON xeaNKHM1XbY
10/01/2025 09:00:16 GBp 64 375.80 BATE xeaNKHM1Xbk
10/01/2025 09:00:16 GBp 503 375.80 BATE xeaNKHM1Xbr
10/01/2025 09:00:16 GBp 373 375.60 XLON xeaNKHM1Xbw
10/01/2025 09:00:16 GBp 260 375.60 BATE xeaNKHM1Xby
10/01/2025 09:00:15 GBp 373 375.80 BATE xeaNKHM1Xcu
10/01/2025 08:52:46 GBp 279 375.80 BATE xeaNKHM1jYd
10/01/2025 08:51:11 GBp 211 375.80 XLON xeaNKHM1gr3
10/01/2025 08:51:09 GBp 500 376.20 BATE xeaNKHM1gqj
10/01/2025 08:47:25 GBp 96 376.20 BATE xeaNKHM1eor
10/01/2025 08:47:25 GBp 200 376.20 BATE xeaNKHM1eot
10/01/2025 08:47:25 GBp 359 376.20 BATE xeaNKHM1eop
10/01/2025 08:47:18 GBp 2,142 376.20 BATE xeaNKHM1e$w
10/01/2025 08:47:18 GBp 96 376.20 BATE xeaNKHM1e$y
10/01/2025 08:47:18 GBp 58 376.20 BATE xeaNKHM1e$@
10/01/2025 08:47:18 GBp 350 375.80 XLON xeaNKHM1e$A
10/01/2025 08:47:18 GBp 56 375.80 XLON xeaNKHM1e$C
10/01/2025 08:47:18 GBp 65 376.00 XLON xeaNKHM1e@f
10/01/2025 08:42:57 GBp 20 376.00 XLON xeaNKHM1MD8
10/01/2025 08:42:39 GBp 439 376.00 BATE xeaNKHM1MAL
10/01/2025 08:42:39 GBp 429 376.00 BATE xeaNKHM1MAR
10/01/2025 08:42:39 GBp 177 376.00 BATE xeaNKHM1MLX
10/01/2025 08:42:39 GBp 250 376.00 BATE xeaNKHM1MLZ
10/01/2025 08:42:39 GBp 677 376.00 BATE xeaNKHM1MLh
10/01/2025 08:42:39 GBp 52 375.80 BATE xeaNKHM1MLy
10/01/2025 08:42:39 GBp 250 375.80 BATE xeaNKHM1ML@
10/01/2025 08:42:39 GBp 71 375.80 BATE xeaNKHM1ML0
10/01/2025 08:42:39 GBp 373 375.80 XLON xeaNKHM1ML2
10/01/2025 08:40:40 GBp 373 376.00 XLON xeaNKHM1NAn
10/01/2025 08:40:40 GBp 73 376.00 BATE xeaNKHM1NAp
10/01/2025 08:40:40 GBp 300 376.00 BATE xeaNKHM1NAr
10/01/2025 08:33:49 GBp 188 376.00 XLON xeaNKHM1J6k
10/01/2025 08:33:41 GBp 217 376.40 XLON xeaNKHM1J2s
10/01/2025 08:33:41 GBp 65 376.40 XLON xeaNKHM1J2u
10/01/2025 08:33:41 GBp 70 376.40 XLON xeaNKHM1J2w
10/01/2025 08:33:41 GBp 67 376.40 XLON xeaNKHM1J20
10/01/2025 08:33:41 GBp 71 376.40 XLON xeaNKHM1J22
10/01/2025 08:33:24 GBp 217 375.60 XLON xeaNKHM1JL@
10/01/2025 08:33:24 GBp 239 375.80 XLON xeaNKHM1JLu
10/01/2025 08:33:24 GBp 766 375.80 XLON xeaNKHM1JLw
10/01/2025 08:33:24 GBp 63 375.60 XLON xeaNKHM1JLy
10/01/2025 08:30:22 GBp 243 374.80 BATE xeaNKHM1H5U
10/01/2025 08:30:22 GBp 284 374.80 BATE xeaNKHM1H4d
10/01/2025 08:30:22 GBp 233 374.80 BATE xeaNKHM1H4k
10/01/2025 08:30:22 GBp 211 374.40 CHIX xeaNKHM1H4r
10/01/2025 08:29:53 GBp 5 374.80 BATE xeaNKHM1HJi
10/01/2025 08:22:55 GBp 373 374.00 XLON xeaNKHM1TuY
10/01/2025 08:22:53 GBp 240 374.00 XLON xeaNKHM1Tu9
10/01/2025 08:22:53 GBp 165 374.00 CHIX xeaNKHM1TuB
10/01/2025 08:22:53 GBp 26 374.00 BATE xeaNKHM1TuD
10/01/2025 08:22:53 GBp 26 374.00 BATE xeaNKHM1TuF
10/01/2025 08:22:53 GBp 39 374.00 CHIX xeaNKHM1TuH
10/01/2025 08:22:53 GBp 314 374.00 BATE xeaNKHM1TuJ
10/01/2025 08:22:52 GBp 211 374.20 XLON xeaNKHM1Tx7
10/01/2025 08:22:52 GBp 211 374.20 CHIX xeaNKHM1Tx9
10/01/2025 08:22:50 GBp 129 374.20 XLON xeaNKHM1TwI
10/01/2025 08:22:50 GBp 67 374.20 XLON xeaNKHM1TwK
10/01/2025 08:22:50 GBp 227 374.20 XLON xeaNKHM1T5g
10/01/2025 08:22:50 GBp 7 374.00 BATE xeaNKHM1T5m
10/01/2025 08:22:50 GBp 250 374.00 BATE xeaNKHM1T5o
10/01/2025 08:22:50 GBp 187 374.20 XLON xeaNKHM1T5u
10/01/2025 08:22:50 GBp 218 374.20 XLON xeaNKHM1T5w
10/01/2025 08:22:50 GBp 68 374.20 XLON xeaNKHM1T5y
10/01/2025 08:22:50 GBp 66 374.20 XLON xeaNKHM1T5@
10/01/2025 08:22:50 GBp 492 374.20 XLON xeaNKHM1T54
10/01/2025 08:22:50 GBp 218 374.20 XLON xeaNKHM1T56
10/01/2025 08:22:50 GBp 335 374.20 XLON xeaNKHM1T5C
10/01/2025 08:22:28 GBp 78 374.20 XLON xeaNKHM1TAa
10/01/2025 08:22:28 GBp 68 374.20 XLON xeaNKHM1TAc
10/01/2025 08:22:28 GBp 68 374.00 XLON xeaNKHM1TAe
10/01/2025 08:22:28 GBp 218 374.00 XLON xeaNKHM1TAg
10/01/2025 08:22:28 GBp 56 374.00 XLON xeaNKHM1TAi
10/01/2025 08:22:28 GBp 373 373.40 XLON xeaNKHM1TAv
10/01/2025 08:22:28 GBp 500 373.40 CHIX xeaNKHM1TAx
10/01/2025 08:22:28 GBp 373 373.40 BATE xeaNKHM1TAz
10/01/2025 08:04:13 GBp 203 372.40 XLON xeaNKHM15qs
10/01/2025 08:04:13 GBp 384 372.40 CHIX xeaNKHM15qu
10/01/2025 08:04:13 GBp 346 372.40 BATE xeaNKHM15qw
10/01/2025 08:04:13 GBp 20 372.60 XLON xeaNKHM15qy
10/01/2025 08:04:13 GBp 20 372.60 XLON xeaNKHM15q@
10/01/2025 08:04:13 GBp 250 372.60 XLON xeaNKHM15q0
10/01/2025 08:04:13 GBp 551 372.60 CHIX xeaNKHM15q2
10/01/2025 08:04:13 GBp 492 372.60 BATE xeaNKHM15q4
10/01/2025 08:04:10 GBp 5 372.60 BATE xeaNKHM15pd
10/01/2025 08:04:05 GBp 211 372.60 XLON xeaNKHM15@d
10/01/2025 08:04:03 GBp 131 373.80 XLON xeaNKHM15vr
10/01/2025 08:04:03 GBp 440 373.80 XLON xeaNKHM15vt
10/01/2025 08:04:03 GBp 715 374.00 XLON xeaNKHM15vz
10/01/2025 08:04:03 GBp 94 374.00 XLON xeaNKHM15v$
10/01/2025 08:04:03 GBp 126 374.00 XLON xeaNKHM15v5
10/01/2025 08:04:03 GBp 260 374.00 XLON xeaNKHM15v7
10/01/2025 08:02:58 GBp 913 372.20 BATE xeaNKHM12bL

Osb (LSE:OSB)
過去 株価チャート
から 12 2024 まで 1 2025 Osbのチャートをもっと見るにはこちらをクリック
Osb (LSE:OSB)
過去 株価チャート
から 1 2024 まで 1 2025 Osbのチャートをもっと見るにはこちらをクリック