Transaction in own shares
2025年1月13日 - 4:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
13 January 2025
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 10 January 2025 it
had purchased a total of 325,973 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
Number of ordinary shares purchased |
182,650 |
112,563 |
30,760 |
Highest price paid (per ordinary share) |
376.40p |
376.20p |
375.00p |
Lowest price paid (per ordinary share) |
363.80p |
363.80p |
364.40p |
Volume weighted average price paid (per ordinary
share) |
369.65p |
369.53p |
369.61p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 370,706,292 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
370,706,292.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
Issuer Name |
OSB GROUP PLC |
LEI |
213800ZBKL9BHSL2K459 |
ISIN |
GB00BLDRH360 |
Intermediary Name |
Citigroup Global Markets Limited |
Intermediary Code |
SBILGB2L |
Timezone |
GMT |
Currency |
GBP |
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
10/01/2025 |
16:27:47 |
GBp |
322 |
364.40 |
BATE |
xeaNKHM4RZc |
10/01/2025 |
16:27:40 |
GBp |
1 |
364.60 |
XLON |
xeaNKHM4Rff |
10/01/2025 |
16:27:40 |
GBp |
249 |
364.60 |
XLON |
xeaNKHM4Rfi |
10/01/2025 |
16:27:35 |
GBp |
552 |
364.60 |
BATE |
xeaNKHM4Rqe |
10/01/2025 |
16:27:35 |
GBp |
982 |
364.80 |
BATE |
xeaNKHM4Rqg |
10/01/2025 |
16:27:35 |
GBp |
280 |
364.80 |
BATE |
xeaNKHM4Rqi |
10/01/2025 |
16:27:34 |
GBp |
143 |
365.00 |
CHIX |
xeaNKHM4Rnp |
10/01/2025 |
16:27:34 |
GBp |
28 |
365.00 |
CHIX |
xeaNKHM4Rnr |
10/01/2025 |
16:27:34 |
GBp |
360 |
364.80 |
XLON |
xeaNKHM4Rn3 |
10/01/2025 |
16:27:20 |
GBp |
231 |
365.00 |
XLON |
xeaNKHM4R4h |
10/01/2025 |
16:27:20 |
GBp |
557 |
365.00 |
XLON |
xeaNKHM4R4j |
10/01/2025 |
16:27:20 |
GBp |
300 |
365.00 |
XLON |
xeaNKHM4R4l |
10/01/2025 |
16:27:20 |
GBp |
167 |
365.00 |
XLON |
xeaNKHM4R4n |
10/01/2025 |
16:27:20 |
GBp |
650 |
365.00 |
XLON |
xeaNKHM4R4p |
10/01/2025 |
16:27:20 |
GBp |
317 |
364.80 |
XLON |
xeaNKHM4R46 |
10/01/2025 |
16:25:50 |
GBp |
576 |
365.00 |
XLON |
xeaNKHM4PgP |
10/01/2025 |
16:25:50 |
GBp |
576 |
365.00 |
XLON |
xeaNKHM4PgR |
10/01/2025 |
16:25:50 |
GBp |
279 |
365.00 |
BATE |
xeaNKHM4PgS |
10/01/2025 |
16:25:50 |
GBp |
247 |
365.00 |
CHIX |
xeaNKHM4PgU |
10/01/2025 |
16:25:50 |
GBp |
556 |
365.00 |
BATE |
xeaNKHM4PrW |
10/01/2025 |
16:25:30 |
GBp |
201 |
365.00 |
XLON |
xeaNKHM4P7V |
10/01/2025 |
16:25:10 |
GBp |
49 |
365.00 |
XLON |
xeaNKHM4PUd |
10/01/2025 |
16:25:10 |
GBp |
353 |
365.00 |
XLON |
xeaNKHM4PUf |
10/01/2025 |
16:25:00 |
GBp |
177 |
365.00 |
XLON |
xeaNKHM46eQ |
10/01/2025 |
16:24:50 |
GBp |
11 |
365.00 |
XLON |
xeaNKHM46n9 |
10/01/2025 |
16:24:50 |
GBp |
163 |
365.00 |
XLON |
xeaNKHM46nD |
10/01/2025 |
16:24:41 |
GBp |
180 |
365.00 |
XLON |
xeaNKHM46um |
10/01/2025 |
16:24:30 |
GBp |
161 |
365.00 |
XLON |
xeaNKHM46CR |
10/01/2025 |
16:24:06 |
GBp |
462 |
364.80 |
BATE |
xeaNKHM46Rn |
10/01/2025 |
16:23:18 |
GBp |
546 |
365.00 |
XLON |
xeaNKHM47F8 |
10/01/2025 |
16:23:18 |
GBp |
546 |
365.00 |
XLON |
xeaNKHM47FA |
10/01/2025 |
16:23:18 |
GBp |
649 |
365.00 |
BATE |
xeaNKHM47FC |
10/01/2025 |
16:23:18 |
GBp |
260 |
365.00 |
BATE |
xeaNKHM47FE |
10/01/2025 |
16:21:41 |
GBp |
125 |
365.20 |
BATE |
xeaNKHM45bl |
10/01/2025 |
16:21:41 |
GBp |
216 |
365.20 |
BATE |
xeaNKHM45bn |
10/01/2025 |
16:21:40 |
GBp |
1,181 |
365.20 |
XLON |
xeaNKHM45aB |
10/01/2025 |
16:20:03 |
GBp |
1,237 |
365.20 |
XLON |
xeaNKHM424G |
10/01/2025 |
16:20:03 |
GBp |
477 |
365.20 |
BATE |
xeaNKHM424I |
10/01/2025 |
16:20:03 |
GBp |
383 |
365.20 |
BATE |
xeaNKHM424K |
10/01/2025 |
16:19:55 |
GBp |
274 |
365.20 |
CHIX |
xeaNKHM42B3 |
10/01/2025 |
16:19:55 |
GBp |
408 |
365.20 |
XLON |
xeaNKHM42BE |
10/01/2025 |
16:19:55 |
GBp |
286 |
365.20 |
CHIX |
xeaNKHM42BG |
10/01/2025 |
16:19:55 |
GBp |
383 |
365.20 |
BATE |
xeaNKHM42BI |
10/01/2025 |
16:19:55 |
GBp |
726 |
365.40 |
XLON |
xeaNKHM42BK |
10/01/2025 |
16:19:55 |
GBp |
206 |
365.40 |
XLON |
xeaNKHM42BM |
10/01/2025 |
16:19:55 |
GBp |
939 |
365.40 |
BATE |
xeaNKHM42BO |
10/01/2025 |
16:19:55 |
GBp |
410 |
365.40 |
CHIX |
xeaNKHM42B9 |
10/01/2025 |
16:18:34 |
GBp |
314 |
365.60 |
XLON |
xeaNKHM43AD |
10/01/2025 |
16:18:34 |
GBp |
112 |
365.60 |
XLON |
xeaNKHM43AF |
10/01/2025 |
16:17:35 |
GBp |
281 |
365.60 |
XLON |
xeaNKHM40oH |
10/01/2025 |
16:17:35 |
GBp |
190 |
365.60 |
XLON |
xeaNKHM40oJ |
10/01/2025 |
16:17:35 |
GBp |
69 |
365.60 |
XLON |
xeaNKHM40oL |
10/01/2025 |
16:17:35 |
GBp |
66 |
365.60 |
XLON |
xeaNKHM40oN |
10/01/2025 |
16:17:10 |
GBp |
237 |
365.60 |
XLON |
xeaNKHM4030 |
10/01/2025 |
16:17:10 |
GBp |
58 |
365.60 |
XLON |
xeaNKHM4032 |
10/01/2025 |
16:17:10 |
GBp |
650 |
365.60 |
XLON |
xeaNKHM4034 |
10/01/2025 |
16:17:10 |
GBp |
58 |
365.60 |
XLON |
xeaNKHM4036 |
10/01/2025 |
16:17:10 |
GBp |
266 |
365.60 |
XLON |
xeaNKHM403I |
10/01/2025 |
16:15:51 |
GBp |
81 |
365.00 |
CHIX |
xeaNKHM41Bz |
10/01/2025 |
16:14:57 |
GBp |
407 |
364.40 |
BATE |
xeaNKHM4E65 |
10/01/2025 |
16:14:57 |
GBp |
264 |
364.40 |
BATE |
xeaNKHM4E67 |
10/01/2025 |
16:14:57 |
GBp |
282 |
364.40 |
CHIX |
xeaNKHM4E69 |
10/01/2025 |
16:11:08 |
GBp |
307 |
363.80 |
XLON |
xeaNKHM4DsL |
10/01/2025 |
16:10:55 |
GBp |
56 |
363.80 |
XLON |
xeaNKHM4D4B |
10/01/2025 |
16:10:55 |
GBp |
146 |
363.80 |
BATE |
xeaNKHM4D65 |
10/01/2025 |
16:10:55 |
GBp |
810 |
363.80 |
BATE |
xeaNKHM4D67 |
10/01/2025 |
16:10:30 |
GBp |
281 |
364.00 |
BATE |
xeaNKHM4DOW |
10/01/2025 |
16:10:30 |
GBp |
651 |
364.00 |
XLON |
xeaNKHM4DOh |
10/01/2025 |
16:10:30 |
GBp |
744 |
364.20 |
XLON |
xeaNKHM4DOj |
10/01/2025 |
16:10:30 |
GBp |
741 |
364.20 |
XLON |
xeaNKHM4DOl |
10/01/2025 |
16:10:30 |
GBp |
1,091 |
364.20 |
BATE |
xeaNKHM4DOn |
10/01/2025 |
16:10:22 |
GBp |
445 |
364.80 |
XLON |
xeaNKHM4Ac6 |
10/01/2025 |
16:10:22 |
GBp |
637 |
364.60 |
XLON |
xeaNKHM4Ac8 |
10/01/2025 |
16:10:22 |
GBp |
650 |
364.60 |
XLON |
xeaNKHM4AcA |
10/01/2025 |
16:10:22 |
GBp |
404 |
364.40 |
XLON |
xeaNKHM4AcT |
10/01/2025 |
16:10:22 |
GBp |
923 |
364.60 |
XLON |
xeaNKHM4AcV |
10/01/2025 |
16:10:22 |
GBp |
631 |
364.60 |
BATE |
xeaNKHM4AXb |
10/01/2025 |
16:10:22 |
GBp |
323 |
364.40 |
BATE |
xeaNKHM4AXX |
10/01/2025 |
16:10:22 |
GBp |
275 |
364.60 |
CHIX |
xeaNKHM4AXZ |
10/01/2025 |
16:06:46 |
GBp |
379 |
364.60 |
CHIX |
xeaNKHM48Vg |
10/01/2025 |
16:03:34 |
GBp |
73 |
364.80 |
XLON |
xeaNKHM5t$$ |
10/01/2025 |
16:03:34 |
GBp |
277 |
364.80 |
XLON |
xeaNKHM5t$z |
10/01/2025 |
16:03:34 |
GBp |
918 |
364.80 |
XLON |
xeaNKHM5t$8 |
10/01/2025 |
16:03:34 |
GBp |
235 |
364.80 |
BATE |
xeaNKHM5t$F |
10/01/2025 |
16:03:34 |
GBp |
107 |
364.80 |
BATE |
xeaNKHM5t$H |
10/01/2025 |
16:03:34 |
GBp |
352 |
364.80 |
XLON |
xeaNKHM5t$J |
10/01/2025 |
16:03:34 |
GBp |
804 |
365.00 |
XLON |
xeaNKHM5t$L |
10/01/2025 |
16:03:34 |
GBp |
227 |
365.00 |
CHIX |
xeaNKHM5t$N |
10/01/2025 |
16:03:34 |
GBp |
240 |
365.00 |
BATE |
xeaNKHM5t$P |
10/01/2025 |
16:03:34 |
GBp |
250 |
365.00 |
BATE |
xeaNKHM5t$R |
10/01/2025 |
16:01:10 |
GBp |
192 |
364.60 |
XLON |
xeaNKHM5rv2 |
10/01/2025 |
16:01:10 |
GBp |
792 |
364.60 |
XLON |
xeaNKHM5ruh |
10/01/2025 |
16:01:10 |
GBp |
362 |
364.40 |
XLON |
xeaNKHM5ruy |
10/01/2025 |
16:01:10 |
GBp |
337 |
364.40 |
CHIX |
xeaNKHM5ru@ |
10/01/2025 |
16:01:10 |
GBp |
362 |
364.40 |
BATE |
xeaNKHM5ru0 |
10/01/2025 |
16:01:10 |
GBp |
484 |
364.60 |
CHIX |
xeaNKHM5ru2 |
10/01/2025 |
16:01:10 |
GBp |
826 |
364.60 |
XLON |
xeaNKHM5ru4 |
10/01/2025 |
16:01:10 |
GBp |
516 |
364.60 |
BATE |
xeaNKHM5ru6 |
10/01/2025 |
15:59:39 |
GBp |
7 |
364.60 |
CHIX |
xeaNKHM5prh |
10/01/2025 |
15:52:17 |
GBp |
347 |
365.00 |
XLON |
xeaNKHM5w9s |
10/01/2025 |
15:52:17 |
GBp |
216 |
365.00 |
BATE |
xeaNKHM5w9x |
10/01/2025 |
15:51:25 |
GBp |
203 |
365.40 |
BATE |
xeaNKHM5uZ6 |
10/01/2025 |
15:51:25 |
GBp |
315 |
365.40 |
XLON |
xeaNKHM5uZ8 |
10/01/2025 |
15:50:48 |
GBp |
195 |
365.40 |
BATE |
xeaNKHM5uTI |
10/01/2025 |
15:50:36 |
GBp |
401 |
365.40 |
BATE |
xeaNKHM5vXj |
10/01/2025 |
15:50:29 |
GBp |
428 |
365.60 |
BATE |
xeaNKHM5veb |
10/01/2025 |
15:50:29 |
GBp |
178 |
365.40 |
XLON |
xeaNKHM5veX |
10/01/2025 |
15:50:29 |
GBp |
351 |
365.60 |
XLON |
xeaNKHM5veZ |
10/01/2025 |
15:50:06 |
GBp |
400 |
365.60 |
BATE |
xeaNKHM5v53 |
10/01/2025 |
15:50:06 |
GBp |
2,102 |
365.80 |
BATE |
xeaNKHM5v5N |
10/01/2025 |
15:50:06 |
GBp |
765 |
365.80 |
XLON |
xeaNKHM5v4p |
10/01/2025 |
15:50:06 |
GBp |
24 |
365.80 |
XLON |
xeaNKHM5v4s |
10/01/2025 |
15:50:06 |
GBp |
780 |
365.80 |
XLON |
xeaNKHM5v4u |
10/01/2025 |
15:50:06 |
GBp |
269 |
365.80 |
CHIX |
xeaNKHM5v4w |
10/01/2025 |
15:50:06 |
GBp |
88 |
365.80 |
BATE |
xeaNKHM5v4y |
10/01/2025 |
15:50:06 |
GBp |
342 |
365.80 |
BATE |
xeaNKHM5v40 |
10/01/2025 |
15:46:15 |
GBp |
157 |
366.00 |
CHIX |
xeaNKHM5a0@ |
10/01/2025 |
15:46:15 |
GBp |
337 |
366.00 |
BATE |
xeaNKHM5a00 |
10/01/2025 |
15:46:15 |
GBp |
739 |
366.00 |
BATE |
xeaNKHM5a02 |
10/01/2025 |
15:46:15 |
GBp |
401 |
366.00 |
XLON |
xeaNKHM5a0u |
10/01/2025 |
15:46:15 |
GBp |
197 |
366.00 |
XLON |
xeaNKHM5a0w |
10/01/2025 |
15:46:15 |
GBp |
75 |
366.00 |
CHIX |
xeaNKHM5a0y |
10/01/2025 |
15:43:59 |
GBp |
414 |
366.20 |
BATE |
xeaNKHM5YDb |
10/01/2025 |
15:43:58 |
GBp |
45 |
366.40 |
BATE |
xeaNKHM5YFi |
10/01/2025 |
15:43:58 |
GBp |
250 |
366.40 |
BATE |
xeaNKHM5YFm |
10/01/2025 |
15:43:58 |
GBp |
250 |
366.40 |
BATE |
xeaNKHM5YFo |
10/01/2025 |
15:43:58 |
GBp |
400 |
366.40 |
BATE |
xeaNKHM5YFq |
10/01/2025 |
15:43:58 |
GBp |
360 |
366.40 |
XLON |
xeaNKHM5YFx |
10/01/2025 |
15:43:58 |
GBp |
323 |
366.20 |
BATE |
xeaNKHM5YFA |
10/01/2025 |
15:43:58 |
GBp |
395 |
366.20 |
XLON |
xeaNKHM5YFC |
10/01/2025 |
15:43:58 |
GBp |
566 |
366.40 |
XLON |
xeaNKHM5YFE |
10/01/2025 |
15:43:58 |
GBp |
462 |
366.40 |
BATE |
xeaNKHM5YFG |
10/01/2025 |
15:43:58 |
GBp |
312 |
366.40 |
CHIX |
xeaNKHM5YFI |
10/01/2025 |
15:41:30 |
GBp |
220 |
366.60 |
XLON |
xeaNKHM5XXH |
10/01/2025 |
15:40:44 |
GBp |
5 |
366.60 |
BATE |
xeaNKHM5XA7 |
10/01/2025 |
15:40:44 |
GBp |
209 |
366.60 |
BATE |
xeaNKHM5XA5 |
10/01/2025 |
15:40:44 |
GBp |
201 |
366.60 |
XLON |
xeaNKHM5XAC |
10/01/2025 |
15:40:44 |
GBp |
286 |
366.60 |
BATE |
xeaNKHM5XAK |
10/01/2025 |
15:40:44 |
GBp |
209 |
366.80 |
XLON |
xeaNKHM5XAM |
10/01/2025 |
15:40:44 |
GBp |
37 |
366.80 |
XLON |
xeaNKHM5XAO |
10/01/2025 |
15:40:44 |
GBp |
521 |
366.80 |
BATE |
xeaNKHM5XAQ |
10/01/2025 |
15:40:20 |
GBp |
497 |
367.00 |
BATE |
xeaNKHM5kkN |
10/01/2025 |
15:40:20 |
GBp |
411 |
367.00 |
XLON |
xeaNKHM5kkP |
10/01/2025 |
15:40:20 |
GBp |
768 |
367.00 |
BATE |
xeaNKHM5kkR |
10/01/2025 |
15:40:20 |
GBp |
554 |
367.20 |
BATE |
xeaNKHM5kfg |
10/01/2025 |
15:40:20 |
GBp |
744 |
367.20 |
XLON |
xeaNKHM5kfa |
10/01/2025 |
15:40:20 |
GBp |
195 |
367.20 |
XLON |
xeaNKHM5kfc |
10/01/2025 |
15:40:20 |
GBp |
200 |
367.20 |
BATE |
xeaNKHM5kfe |
10/01/2025 |
15:40:20 |
GBp |
839 |
367.20 |
BATE |
xeaNKHM5kfi |
10/01/2025 |
15:39:53 |
GBp |
217 |
367.40 |
BATE |
xeaNKHM5k3$ |
10/01/2025 |
15:39:53 |
GBp |
211 |
367.40 |
XLON |
xeaNKHM5k36 |
10/01/2025 |
15:39:53 |
GBp |
295 |
367.40 |
BATE |
xeaNKHM5k3H |
10/01/2025 |
15:39:53 |
GBp |
174 |
367.60 |
XLON |
xeaNKHM5k3J |
10/01/2025 |
15:39:53 |
GBp |
248 |
367.60 |
BATE |
xeaNKHM5k3L |
10/01/2025 |
15:39:53 |
GBp |
243 |
367.60 |
BATE |
xeaNKHM5k3N |
10/01/2025 |
15:39:32 |
GBp |
193 |
368.00 |
XLON |
xeaNKHM5kTh |
10/01/2025 |
15:39:32 |
GBp |
331 |
368.00 |
XLON |
xeaNKHM5kTE |
10/01/2025 |
15:39:32 |
GBp |
246 |
368.00 |
XLON |
xeaNKHM5kTG |
10/01/2025 |
15:39:32 |
GBp |
290 |
367.80 |
XLON |
xeaNKHM5kTN |
10/01/2025 |
15:39:32 |
GBp |
375 |
367.80 |
BATE |
xeaNKHM5kTP |
10/01/2025 |
15:39:32 |
GBp |
89 |
367.80 |
BATE |
xeaNKHM5kTR |
10/01/2025 |
15:39:32 |
GBp |
665 |
368.00 |
XLON |
xeaNKHM5kSu |
10/01/2025 |
15:39:32 |
GBp |
220 |
368.00 |
CHIX |
xeaNKHM5kSw |
10/01/2025 |
15:39:32 |
GBp |
476 |
368.40 |
XLON |
xeaNKHM5kS$ |
10/01/2025 |
15:39:32 |
GBp |
58 |
368.40 |
XLON |
xeaNKHM5kS1 |
10/01/2025 |
15:39:32 |
GBp |
395 |
368.00 |
BATE |
xeaNKHM5kS3 |
10/01/2025 |
15:39:32 |
GBp |
246 |
368.40 |
XLON |
xeaNKHM5kS5 |
10/01/2025 |
15:39:32 |
GBp |
280 |
368.40 |
XLON |
xeaNKHM5kS7 |
10/01/2025 |
15:39:32 |
GBp |
67 |
368.40 |
XLON |
xeaNKHM5kS9 |
10/01/2025 |
15:39:32 |
GBp |
261 |
368.20 |
BATE |
xeaNKHM5kSE |
10/01/2025 |
15:39:09 |
GBp |
503 |
368.20 |
XLON |
xeaNKHM5lfX |
10/01/2025 |
15:39:09 |
GBp |
182 |
368.20 |
XLON |
xeaNKHM5lfZ |
10/01/2025 |
15:39:09 |
GBp |
214 |
368.20 |
XLON |
xeaNKHM5lfb |
10/01/2025 |
15:39:09 |
GBp |
650 |
368.00 |
XLON |
xeaNKHM5lfe |
10/01/2025 |
15:39:09 |
GBp |
536 |
368.00 |
BATE |
xeaNKHM5lfg |
10/01/2025 |
15:37:09 |
GBp |
261 |
368.00 |
CHIX |
xeaNKHM5jW3 |
10/01/2025 |
15:35:45 |
GBp |
80 |
368.20 |
XLON |
xeaNKHM5gsj |
10/01/2025 |
15:35:42 |
GBp |
118 |
368.40 |
XLON |
xeaNKHM5gn2 |
10/01/2025 |
15:35:42 |
GBp |
229 |
368.40 |
XLON |
xeaNKHM5gn4 |
10/01/2025 |
15:35:42 |
GBp |
211 |
368.20 |
XLON |
xeaNKHM5gn6 |
10/01/2025 |
15:35:42 |
GBp |
169 |
368.40 |
XLON |
xeaNKHM5gn8 |
10/01/2025 |
15:35:42 |
GBp |
211 |
368.40 |
XLON |
xeaNKHM5gnG |
10/01/2025 |
15:35:24 |
GBp |
60 |
368.40 |
XLON |
xeaNKHM5gCO |
10/01/2025 |
15:35:24 |
GBp |
19 |
368.40 |
XLON |
xeaNKHM5gCQ |
10/01/2025 |
15:35:24 |
GBp |
36 |
368.40 |
XLON |
xeaNKHM5gCS |
10/01/2025 |
15:35:24 |
GBp |
29 |
368.40 |
XLON |
xeaNKHM5gCU |
10/01/2025 |
15:35:24 |
GBp |
36 |
368.40 |
XLON |
xeaNKHM5gFW |
10/01/2025 |
15:35:24 |
GBp |
681 |
368.20 |
XLON |
xeaNKHM5gFd |
10/01/2025 |
15:35:24 |
GBp |
312 |
368.20 |
CHIX |
xeaNKHM5gFf |
10/01/2025 |
15:35:24 |
GBp |
545 |
368.20 |
BATE |
xeaNKHM5gFh |
10/01/2025 |
15:35:19 |
GBp |
106 |
368.40 |
XLON |
xeaNKHM5gBi |
10/01/2025 |
15:35:19 |
GBp |
74 |
368.40 |
XLON |
xeaNKHM5gBk |
10/01/2025 |
15:35:16 |
GBp |
311 |
368.60 |
XLON |
xeaNKHM5gLE |
10/01/2025 |
15:35:16 |
GBp |
702 |
368.80 |
XLON |
xeaNKHM5gLT |
10/01/2025 |
15:35:16 |
GBp |
371 |
368.60 |
BATE |
xeaNKHM5gKg |
10/01/2025 |
15:35:16 |
GBp |
738 |
368.80 |
XLON |
xeaNKHM5gKi |
10/01/2025 |
15:35:16 |
GBp |
300 |
368.60 |
XLON |
xeaNKHM5gKc |
10/01/2025 |
15:35:16 |
GBp |
281 |
368.60 |
CHIX |
xeaNKHM5gKe |
10/01/2025 |
15:33:18 |
GBp |
186 |
368.80 |
XLON |
xeaNKHM5e0n |
10/01/2025 |
15:28:20 |
GBp |
86 |
368.20 |
XLON |
xeaNKHM5Ly6 |
10/01/2025 |
15:28:20 |
GBp |
190 |
368.20 |
XLON |
xeaNKHM5LyL |
10/01/2025 |
15:28:20 |
GBp |
228 |
368.20 |
XLON |
xeaNKHM5LyP |
10/01/2025 |
15:28:20 |
GBp |
265 |
368.20 |
XLON |
xeaNKHM5LyR |
10/01/2025 |
15:28:20 |
GBp |
260 |
368.20 |
XLON |
xeaNKHM5LyT |
10/01/2025 |
15:26:08 |
GBp |
77 |
367.80 |
XLON |
xeaNKHM5Jlm |
10/01/2025 |
15:26:08 |
GBp |
77 |
367.80 |
XLON |
xeaNKHM5Jlx |
10/01/2025 |
15:26:08 |
GBp |
126 |
367.80 |
XLON |
xeaNKHM5Jl4 |
10/01/2025 |
15:26:08 |
GBp |
364 |
367.80 |
CHIX |
xeaNKHM5JlB |
10/01/2025 |
15:26:08 |
GBp |
391 |
367.80 |
BATE |
xeaNKHM5Jk8 |
10/01/2025 |
15:26:08 |
GBp |
432 |
367.80 |
CHIX |
xeaNKHM5JkA |
10/01/2025 |
15:25:20 |
GBp |
174 |
368.00 |
XLON |
xeaNKHM5JTh |
10/01/2025 |
15:25:20 |
GBp |
4 |
368.00 |
XLON |
xeaNKHM5JTj |
10/01/2025 |
15:25:20 |
GBp |
145 |
368.00 |
XLON |
xeaNKHM5JT1 |
10/01/2025 |
15:25:20 |
GBp |
273 |
368.00 |
XLON |
xeaNKHM5JT3 |
10/01/2025 |
15:25:20 |
GBp |
51 |
368.00 |
XLON |
xeaNKHM5JT5 |
10/01/2025 |
15:25:20 |
GBp |
34 |
368.00 |
XLON |
xeaNKHM5JT7 |
10/01/2025 |
15:25:20 |
GBp |
103 |
368.00 |
XLON |
xeaNKHM5JTB |
10/01/2025 |
15:25:20 |
GBp |
30 |
368.00 |
XLON |
xeaNKHM5JTD |
10/01/2025 |
15:25:20 |
GBp |
6 |
367.80 |
XLON |
xeaNKHM5JTT |
10/01/2025 |
15:25:20 |
GBp |
4 |
367.80 |
BATE |
xeaNKHM5JTV |
10/01/2025 |
15:20:15 |
GBp |
389 |
367.80 |
BATE |
xeaNKHM5SXB |
10/01/2025 |
15:20:15 |
GBp |
344 |
367.80 |
CHIX |
xeaNKHM5SXD |
10/01/2025 |
15:20:15 |
GBp |
533 |
367.80 |
XLON |
xeaNKHM5SXF |
10/01/2025 |
15:15:38 |
GBp |
80 |
367.40 |
XLON |
xeaNKHM5O2a |
10/01/2025 |
15:15:38 |
GBp |
94 |
367.40 |
XLON |
xeaNKHM5O2W |
10/01/2025 |
15:15:38 |
GBp |
198 |
367.40 |
XLON |
xeaNKHM5O2Y |
10/01/2025 |
15:15:12 |
GBp |
416 |
367.40 |
XLON |
xeaNKHM5OQX |
10/01/2025 |
15:15:12 |
GBp |
281 |
367.40 |
XLON |
xeaNKHM5OQe |
10/01/2025 |
15:15:12 |
GBp |
24 |
367.40 |
XLON |
xeaNKHM5OQ1 |
10/01/2025 |
15:15:12 |
GBp |
1,000 |
367.40 |
XLON |
xeaNKHM5OQ3 |
10/01/2025 |
15:15:12 |
GBp |
37 |
367.40 |
XLON |
xeaNKHM5OQ5 |
10/01/2025 |
15:15:12 |
GBp |
37 |
367.40 |
XLON |
xeaNKHM5OQ7 |
10/01/2025 |
15:15:12 |
GBp |
86 |
367.00 |
BATE |
xeaNKHM5OQM |
10/01/2025 |
15:15:12 |
GBp |
300 |
367.00 |
CHIX |
xeaNKHM5OQO |
10/01/2025 |
15:09:22 |
GBp |
30 |
366.80 |
BATE |
xeaNKHM52o6 |
10/01/2025 |
15:09:22 |
GBp |
240 |
366.80 |
BATE |
xeaNKHM52o8 |
10/01/2025 |
15:09:22 |
GBp |
201 |
366.80 |
XLON |
xeaNKHM52oH |
10/01/2025 |
15:09:22 |
GBp |
250 |
366.80 |
XLON |
xeaNKHM52oJ |
10/01/2025 |
15:09:21 |
GBp |
250 |
367.00 |
BATE |
xeaNKHM52yW |
10/01/2025 |
15:09:21 |
GBp |
138 |
367.00 |
BATE |
xeaNKHM52yY |
10/01/2025 |
15:09:21 |
GBp |
362 |
367.00 |
XLON |
xeaNKHM52zQ |
10/01/2025 |
15:09:21 |
GBp |
250 |
367.00 |
XLON |
xeaNKHM52zS |
10/01/2025 |
15:09:21 |
GBp |
165 |
367.00 |
CHIX |
xeaNKHM52zU |
10/01/2025 |
15:08:53 |
GBp |
149 |
367.00 |
BATE |
xeaNKHM52IN |
10/01/2025 |
15:07:36 |
GBp |
93 |
367.20 |
BATE |
xeaNKHM50im |
10/01/2025 |
15:07:36 |
GBp |
231 |
367.20 |
BATE |
xeaNKHM50k5 |
10/01/2025 |
15:07:36 |
GBp |
389 |
367.40 |
BATE |
xeaNKHM50fk |
10/01/2025 |
15:07:36 |
GBp |
160 |
367.40 |
CHIX |
xeaNKHM50fm |
10/01/2025 |
15:06:38 |
GBp |
332 |
367.60 |
BATE |
xeaNKHM51hX |
10/01/2025 |
15:06:38 |
GBp |
332 |
367.60 |
BATE |
xeaNKHM51hZ |
10/01/2025 |
15:06:38 |
GBp |
382 |
367.60 |
XLON |
xeaNKHM51eV |
10/01/2025 |
15:06:38 |
GBp |
574 |
367.80 |
XLON |
xeaNKHM51hp |
10/01/2025 |
15:06:38 |
GBp |
957 |
367.80 |
XLON |
xeaNKHM51hs |
10/01/2025 |
15:06:00 |
GBp |
567 |
368.00 |
XLON |
xeaNKHM51OB |
10/01/2025 |
15:06:00 |
GBp |
230 |
368.00 |
CHIX |
xeaNKHM51OD |
10/01/2025 |
15:06:00 |
GBp |
52 |
368.00 |
CHIX |
xeaNKHM51OF |
10/01/2025 |
15:05:32 |
GBp |
196 |
367.80 |
BATE |
xeaNKHM5E7Y |
10/01/2025 |
15:02:44 |
GBp |
268 |
367.20 |
BATE |
xeaNKHM5D7@ |
10/01/2025 |
15:02:44 |
GBp |
294 |
367.20 |
XLON |
xeaNKHM5D7y |
10/01/2025 |
15:02:43 |
GBp |
673 |
367.40 |
XLON |
xeaNKHM5D65 |
10/01/2025 |
15:02:43 |
GBp |
390 |
367.40 |
BATE |
xeaNKHM5D67 |
10/01/2025 |
15:02:42 |
GBp |
373 |
367.40 |
BATE |
xeaNKHM5D2b |
10/01/2025 |
15:02:42 |
GBp |
13 |
367.40 |
BATE |
xeaNKHM5D2d |
10/01/2025 |
15:02:42 |
GBp |
331 |
367.40 |
CHIX |
xeaNKHM5D2f |
10/01/2025 |
15:02:42 |
GBp |
836 |
367.40 |
XLON |
xeaNKHM5D2Z |
10/01/2025 |
15:01:17 |
GBp |
387 |
367.40 |
BATE |
xeaNKHM5BuW |
10/01/2025 |
15:00:18 |
GBp |
227 |
367.40 |
XLON |
xeaNKHM587F |
10/01/2025 |
15:00:18 |
GBp |
329 |
367.60 |
XLON |
xeaNKHM587H |
10/01/2025 |
15:00:18 |
GBp |
375 |
367.60 |
BATE |
xeaNKHM587J |
10/01/2025 |
15:00:12 |
GBp |
258 |
367.60 |
BATE |
xeaNKHM58Fb |
10/01/2025 |
14:59:56 |
GBp |
367 |
367.80 |
XLON |
xeaNKHM59ZR |
10/01/2025 |
14:59:56 |
GBp |
422 |
367.80 |
BATE |
xeaNKHM59ZT |
10/01/2025 |
14:59:43 |
GBp |
219 |
368.00 |
XLON |
xeaNKHM59r7 |
10/01/2025 |
14:59:43 |
GBp |
211 |
368.00 |
BATE |
xeaNKHM59r9 |
10/01/2025 |
14:59:37 |
GBp |
83 |
368.20 |
XLON |
xeaNKHM59pc |
10/01/2025 |
14:59:37 |
GBp |
54 |
368.20 |
XLON |
xeaNKHM59pe |
10/01/2025 |
14:59:37 |
GBp |
1,200 |
368.20 |
XLON |
xeaNKHM59pi |
10/01/2025 |
14:59:37 |
GBp |
356 |
368.00 |
XLON |
xeaNKHM59p$ |
10/01/2025 |
14:59:37 |
GBp |
164 |
368.00 |
CHIX |
xeaNKHM59p1 |
10/01/2025 |
14:59:37 |
GBp |
260 |
368.00 |
BATE |
xeaNKHM59p3 |
10/01/2025 |
14:59:37 |
GBp |
511 |
368.20 |
XLON |
xeaNKHM59p5 |
10/01/2025 |
14:59:37 |
GBp |
237 |
368.20 |
CHIX |
xeaNKHM59p7 |
10/01/2025 |
14:59:37 |
GBp |
373 |
368.20 |
BATE |
xeaNKHM59p9 |
10/01/2025 |
14:56:55 |
GBp |
199 |
368.40 |
CHIX |
xeaNKHM6tIe |
10/01/2025 |
14:56:55 |
GBp |
260 |
368.40 |
BATE |
xeaNKHM6tIg |
10/01/2025 |
14:56:55 |
GBp |
30 |
368.60 |
CHIX |
xeaNKHM6tIi |
10/01/2025 |
14:56:55 |
GBp |
367 |
368.40 |
XLON |
xeaNKHM6tIk |
10/01/2025 |
14:56:55 |
GBp |
263 |
368.60 |
XLON |
xeaNKHM6tIm |
10/01/2025 |
14:56:55 |
GBp |
263 |
368.60 |
XLON |
xeaNKHM6tIo |
10/01/2025 |
14:56:55 |
GBp |
257 |
368.60 |
CHIX |
xeaNKHM6tIq |
10/01/2025 |
14:56:55 |
GBp |
237 |
368.60 |
BATE |
xeaNKHM6tIs |
10/01/2025 |
14:56:55 |
GBp |
136 |
368.60 |
BATE |
xeaNKHM6tIu |
10/01/2025 |
14:55:58 |
GBp |
140 |
369.00 |
XLON |
xeaNKHM6qIA |
10/01/2025 |
14:55:58 |
GBp |
190 |
369.00 |
XLON |
xeaNKHM6qIC |
10/01/2025 |
14:55:58 |
GBp |
236 |
369.00 |
XLON |
xeaNKHM6qIE |
10/01/2025 |
14:55:58 |
GBp |
197 |
369.00 |
XLON |
xeaNKHM6qIG |
10/01/2025 |
14:55:58 |
GBp |
119 |
369.00 |
XLON |
xeaNKHM6qII |
10/01/2025 |
14:52:56 |
GBp |
373 |
368.80 |
BATE |
xeaNKHM6p21 |
10/01/2025 |
14:52:56 |
GBp |
10 |
368.60 |
BATE |
xeaNKHM6p24 |
10/01/2025 |
14:52:56 |
GBp |
38 |
368.60 |
XLON |
xeaNKHM6p26 |
10/01/2025 |
14:52:56 |
GBp |
250 |
368.60 |
BATE |
xeaNKHM6p28 |
10/01/2025 |
14:52:56 |
GBp |
1,723 |
368.80 |
XLON |
xeaNKHM6p2C |
10/01/2025 |
14:52:56 |
GBp |
373 |
368.80 |
BATE |
xeaNKHM6p2E |
10/01/2025 |
14:52:56 |
GBp |
238 |
368.80 |
CHIX |
xeaNKHM6p2G |
10/01/2025 |
14:52:56 |
GBp |
194 |
369.20 |
XLON |
xeaNKHM6p2N |
10/01/2025 |
14:52:56 |
GBp |
1,250 |
369.20 |
XLON |
xeaNKHM6p2P |
10/01/2025 |
14:52:56 |
GBp |
59 |
369.20 |
XLON |
xeaNKHM6p2R |
10/01/2025 |
14:52:56 |
GBp |
25 |
369.20 |
XLON |
xeaNKHM6p2T |
10/01/2025 |
14:52:56 |
GBp |
60 |
369.20 |
XLON |
xeaNKHM6p2V |
10/01/2025 |
14:52:56 |
GBp |
273 |
369.20 |
XLON |
xeaNKHM6pDu |
10/01/2025 |
14:50:03 |
GBp |
522 |
368.80 |
XLON |
xeaNKHM6@ng |
10/01/2025 |
14:50:03 |
GBp |
266 |
368.80 |
XLON |
xeaNKHM6@ni |
10/01/2025 |
14:50:03 |
GBp |
68 |
368.60 |
XLON |
xeaNKHM6@nr |
10/01/2025 |
14:50:03 |
GBp |
183 |
368.60 |
BATE |
xeaNKHM6@nt |
10/01/2025 |
14:50:03 |
GBp |
170 |
368.60 |
CHIX |
xeaNKHM6@nv |
10/01/2025 |
14:50:03 |
GBp |
190 |
368.60 |
BATE |
xeaNKHM6@nx |
10/01/2025 |
14:50:03 |
GBp |
98 |
368.60 |
XLON |
xeaNKHM6@nz |
10/01/2025 |
14:50:03 |
GBp |
357 |
368.60 |
XLON |
xeaNKHM6@n$ |
10/01/2025 |
14:50:03 |
GBp |
157 |
368.60 |
CHIX |
xeaNKHM6@n1 |
10/01/2025 |
14:46:52 |
GBp |
650 |
369.00 |
XLON |
xeaNKHM6zD$ |
10/01/2025 |
14:46:52 |
GBp |
27 |
369.00 |
XLON |
xeaNKHM6zD1 |
10/01/2025 |
14:46:52 |
GBp |
55 |
369.00 |
XLON |
xeaNKHM6zDt |
10/01/2025 |
14:46:52 |
GBp |
63 |
369.00 |
XLON |
xeaNKHM6zDv |
10/01/2025 |
14:46:52 |
GBp |
54 |
369.00 |
XLON |
xeaNKHM6zDx |
10/01/2025 |
14:46:52 |
GBp |
53 |
369.00 |
XLON |
xeaNKHM6zDz |
10/01/2025 |
14:46:49 |
GBp |
92 |
369.00 |
XLON |
xeaNKHM6zE0 |
10/01/2025 |
14:46:49 |
GBp |
71 |
368.80 |
XLON |
xeaNKHM6zE2 |
10/01/2025 |
14:46:49 |
GBp |
209 |
368.80 |
XLON |
xeaNKHM6zE4 |
10/01/2025 |
14:46:49 |
GBp |
396 |
368.40 |
BATE |
xeaNKHM6zEB |
10/01/2025 |
14:46:47 |
GBp |
906 |
369.00 |
XLON |
xeaNKHM6zAW |
10/01/2025 |
14:46:47 |
GBp |
350 |
368.80 |
XLON |
xeaNKHM6zAY |
10/01/2025 |
14:46:47 |
GBp |
124 |
369.00 |
XLON |
xeaNKHM6zAH |
10/01/2025 |
14:46:47 |
GBp |
60 |
368.80 |
XLON |
xeaNKHM6zAJ |
10/01/2025 |
14:46:47 |
GBp |
61 |
368.80 |
XLON |
xeaNKHM6zAK |
10/01/2025 |
14:46:47 |
GBp |
350 |
368.80 |
XLON |
xeaNKHM6zAM |
10/01/2025 |
14:46:47 |
GBp |
357 |
368.40 |
CHIX |
xeaNKHM6zLd |
10/01/2025 |
14:46:47 |
GBp |
348 |
368.40 |
XLON |
xeaNKHM6zLn |
10/01/2025 |
14:46:47 |
GBp |
559 |
368.60 |
XLON |
xeaNKHM6zLr |
10/01/2025 |
14:46:47 |
GBp |
295 |
368.60 |
BATE |
xeaNKHM6zLv |
10/01/2025 |
14:46:47 |
GBp |
511 |
368.60 |
CHIX |
xeaNKHM6zLz |
10/01/2025 |
14:46:47 |
GBp |
78 |
368.60 |
BATE |
xeaNKHM6zL$ |
10/01/2025 |
14:39:59 |
GBp |
211 |
367.80 |
BATE |
xeaNKHM6b2@ |
10/01/2025 |
14:39:59 |
GBp |
211 |
367.80 |
XLON |
xeaNKHM6b2y |
10/01/2025 |
14:39:29 |
GBp |
131 |
367.60 |
BATE |
xeaNKHM6YdY |
10/01/2025 |
14:39:13 |
GBp |
234 |
367.60 |
BATE |
xeaNKHM6Yrd |
10/01/2025 |
14:38:44 |
GBp |
429 |
367.60 |
XLON |
xeaNKHM6YLw |
10/01/2025 |
14:38:44 |
GBp |
250 |
367.80 |
XLON |
xeaNKHM6YKb |
10/01/2025 |
14:38:44 |
GBp |
218 |
367.80 |
XLON |
xeaNKHM6YKd |
10/01/2025 |
14:38:44 |
GBp |
282 |
367.80 |
CHIX |
xeaNKHM6YKf |
10/01/2025 |
14:38:44 |
GBp |
238 |
367.80 |
BATE |
xeaNKHM6YKj |
10/01/2025 |
14:38:44 |
GBp |
200 |
367.80 |
XLON |
xeaNKHM6YKZ |
10/01/2025 |
14:38:24 |
GBp |
28 |
367.80 |
BATE |
xeaNKHM6Zcg |
10/01/2025 |
14:37:16 |
GBp |
186 |
368.00 |
XLON |
xeaNKHM6WlO |
10/01/2025 |
14:37:16 |
GBp |
177 |
368.20 |
BATE |
xeaNKHM6WlS |
10/01/2025 |
14:37:16 |
GBp |
269 |
368.20 |
XLON |
xeaNKHM6WlQ |
10/01/2025 |
14:37:15 |
GBp |
257 |
368.20 |
BATE |
xeaNKHM6WkH |
10/01/2025 |
14:36:46 |
GBp |
199 |
368.20 |
BATE |
xeaNKHM6W0Z |
10/01/2025 |
14:35:46 |
GBp |
223 |
368.40 |
BATE |
xeaNKHM6Xz0 |
10/01/2025 |
14:35:46 |
GBp |
507 |
368.60 |
BATE |
xeaNKHM6Xz2 |
10/01/2025 |
14:35:33 |
GBp |
176 |
368.80 |
XLON |
xeaNKHM6XFT |
10/01/2025 |
14:35:33 |
GBp |
379 |
368.80 |
BATE |
xeaNKHM6XFV |
10/01/2025 |
14:35:33 |
GBp |
158 |
369.20 |
BATE |
xeaNKHM6XE7 |
10/01/2025 |
14:35:33 |
GBp |
1,334 |
369.20 |
BATE |
xeaNKHM6XEC |
10/01/2025 |
14:35:32 |
GBp |
1,245 |
369.20 |
BATE |
xeaNKHM6XET |
10/01/2025 |
14:35:32 |
GBp |
633 |
369.00 |
BATE |
xeaNKHM6X9c |
10/01/2025 |
14:35:32 |
GBp |
21 |
369.40 |
BATE |
xeaNKHM6X9@ |
10/01/2025 |
14:35:32 |
GBp |
1 |
369.40 |
BATE |
xeaNKHM6X90 |
10/01/2025 |
14:35:32 |
GBp |
96 |
369.20 |
BATE |
xeaNKHM6X92 |
10/01/2025 |
14:35:32 |
GBp |
417 |
369.40 |
BATE |
xeaNKHM6X9y |
10/01/2025 |
14:35:32 |
GBp |
260 |
369.00 |
XLON |
xeaNKHM6X9C |
10/01/2025 |
14:35:32 |
GBp |
975 |
369.20 |
XLON |
xeaNKHM6X9L |
10/01/2025 |
14:35:32 |
GBp |
261 |
369.20 |
BATE |
xeaNKHM6X9N |
10/01/2025 |
14:35:27 |
GBp |
357 |
369.60 |
XLON |
xeaNKHM6XNi |
10/01/2025 |
14:35:27 |
GBp |
383 |
369.40 |
BATE |
xeaNKHM6XNp |
10/01/2025 |
14:35:27 |
GBp |
158 |
369.60 |
XLON |
xeaNKHM6XN1 |
10/01/2025 |
14:35:27 |
GBp |
1,981 |
369.60 |
XLON |
xeaNKHM6XNB |
10/01/2025 |
14:35:27 |
GBp |
44 |
369.60 |
XLON |
xeaNKHM6XHo |
10/01/2025 |
14:35:27 |
GBp |
32 |
369.60 |
XLON |
xeaNKHM6XHq |
10/01/2025 |
14:35:27 |
GBp |
558 |
369.60 |
XLON |
xeaNKHM6XHi |
10/01/2025 |
14:35:27 |
GBp |
113 |
369.60 |
XLON |
xeaNKHM6XHk |
10/01/2025 |
14:35:27 |
GBp |
43 |
369.60 |
XLON |
xeaNKHM6XHm |
10/01/2025 |
14:35:27 |
GBp |
531 |
369.40 |
XLON |
xeaNKHM6XHO |
10/01/2025 |
14:35:27 |
GBp |
878 |
369.60 |
XLON |
xeaNKHM6XHT |
10/01/2025 |
14:35:27 |
GBp |
232 |
369.40 |
CHIX |
xeaNKHM6XGb |
10/01/2025 |
14:35:27 |
GBp |
94 |
369.40 |
XLON |
xeaNKHM6XGe |
10/01/2025 |
14:35:27 |
GBp |
377 |
369.40 |
BATE |
xeaNKHM6XGg |
10/01/2025 |
14:35:27 |
GBp |
317 |
369.40 |
CHIX |
xeaNKHM6XGk |
10/01/2025 |
14:35:27 |
GBp |
486 |
369.40 |
XLON |
xeaNKHM6XGi |
10/01/2025 |
14:31:13 |
GBp |
570 |
369.40 |
XLON |
xeaNKHM6j9G |
10/01/2025 |
14:30:25 |
GBp |
132 |
369.20 |
XLON |
xeaNKHM6gFZ |
10/01/2025 |
14:30:25 |
GBp |
4 |
369.40 |
XLON |
xeaNKHM6gCV |
10/01/2025 |
14:30:25 |
GBp |
378 |
369.20 |
XLON |
xeaNKHM6gFb |
10/01/2025 |
14:30:25 |
GBp |
378 |
369.20 |
XLON |
xeaNKHM6gFn |
10/01/2025 |
14:30:25 |
GBp |
260 |
369.20 |
BATE |
xeaNKHM6gFp |
10/01/2025 |
14:30:25 |
GBp |
348 |
369.20 |
CHIX |
xeaNKHM6gFr |
10/01/2025 |
14:30:25 |
GBp |
545 |
369.40 |
XLON |
xeaNKHM6gFt |
10/01/2025 |
14:30:25 |
GBp |
373 |
369.40 |
BATE |
xeaNKHM6gFv |
10/01/2025 |
14:30:25 |
GBp |
499 |
369.40 |
CHIX |
xeaNKHM6gFx |
10/01/2025 |
14:27:05 |
GBp |
42 |
368.60 |
XLON |
xeaNKHM6f6q |
10/01/2025 |
14:27:05 |
GBp |
49 |
368.60 |
XLON |
xeaNKHM6f6s |
10/01/2025 |
14:27:05 |
GBp |
51 |
368.60 |
XLON |
xeaNKHM6f6u |
10/01/2025 |
14:27:05 |
GBp |
121 |
368.60 |
XLON |
xeaNKHM6f6w |
10/01/2025 |
14:27:05 |
GBp |
445 |
368.60 |
XLON |
xeaNKHM6f6D |
10/01/2025 |
14:27:05 |
GBp |
24 |
368.60 |
XLON |
xeaNKHM6f6F |
10/01/2025 |
14:27:05 |
GBp |
24 |
368.60 |
XLON |
xeaNKHM6f6H |
10/01/2025 |
14:27:05 |
GBp |
37 |
368.60 |
XLON |
xeaNKHM6f6J |
10/01/2025 |
14:23:34 |
GBp |
8 |
368.40 |
XLON |
xeaNKHM6NS0 |
10/01/2025 |
14:23:34 |
GBp |
82 |
368.40 |
XLON |
xeaNKHM6NS2 |
10/01/2025 |
14:23:34 |
GBp |
1,200 |
368.40 |
XLON |
xeaNKHM6NS4 |
10/01/2025 |
14:23:34 |
GBp |
456 |
368.20 |
CHIX |
xeaNKHM6NSE |
10/01/2025 |
14:23:34 |
GBp |
357 |
368.00 |
XLON |
xeaNKHM6NSM |
10/01/2025 |
14:23:34 |
GBp |
17 |
368.20 |
XLON |
xeaNKHM6NSO |
10/01/2025 |
14:23:34 |
GBp |
373 |
368.20 |
BATE |
xeaNKHM6NSQ |
10/01/2025 |
14:12:22 |
GBp |
200 |
367.20 |
XLON |
xeaNKHM6VyE |
10/01/2025 |
14:12:22 |
GBp |
211 |
367.20 |
BATE |
xeaNKHM6VyG |
10/01/2025 |
14:12:22 |
GBp |
67 |
367.20 |
BATE |
xeaNKHM6VyP |
10/01/2025 |
14:12:22 |
GBp |
333 |
367.40 |
XLON |
xeaNKHM6VyR |
10/01/2025 |
14:12:22 |
GBp |
338 |
367.40 |
BATE |
xeaNKHM6VyT |
10/01/2025 |
14:12:22 |
GBp |
338 |
367.40 |
BATE |
xeaNKHM6VyV |
10/01/2025 |
14:12:21 |
GBp |
591 |
367.60 |
XLON |
xeaNKHM6V$m |
10/01/2025 |
14:12:21 |
GBp |
320 |
367.60 |
CHIX |
xeaNKHM6V$o |
10/01/2025 |
14:07:00 |
GBp |
187 |
366.80 |
XLON |
xeaNKHM6RhL |
10/01/2025 |
14:06:57 |
GBp |
271 |
367.00 |
XLON |
xeaNKHM6RqZ |
10/01/2025 |
14:05:36 |
GBp |
110 |
366.80 |
XLON |
xeaNKHM6OX1 |
10/01/2025 |
14:05:28 |
GBp |
351 |
367.00 |
XLON |
xeaNKHM6Ogz |
10/01/2025 |
14:05:28 |
GBp |
804 |
367.20 |
XLON |
xeaNKHM6Og$ |
10/01/2025 |
14:05:28 |
GBp |
364 |
367.20 |
BATE |
xeaNKHM6Og1 |
10/01/2025 |
14:05:27 |
GBp |
173 |
367.60 |
XLON |
xeaNKHM6OrK |
10/01/2025 |
14:05:27 |
GBp |
140 |
367.40 |
XLON |
xeaNKHM6OrM |
10/01/2025 |
14:05:26 |
GBp |
249 |
367.40 |
XLON |
xeaNKHM6Oqa |
10/01/2025 |
14:05:26 |
GBp |
375 |
367.40 |
CHIX |
xeaNKHM6Oqc |
10/01/2025 |
14:05:26 |
GBp |
436 |
367.40 |
BATE |
xeaNKHM6Oqe |
10/01/2025 |
14:05:26 |
GBp |
215 |
367.40 |
XLON |
xeaNKHM6OqY |
10/01/2025 |
14:04:50 |
GBp |
633 |
367.80 |
BATE |
xeaNKHM6OKn |
10/01/2025 |
14:02:10 |
GBp |
31 |
367.20 |
XLON |
xeaNKHM66vG |
10/01/2025 |
14:02:10 |
GBp |
62 |
367.20 |
XLON |
xeaNKHM66vI |
10/01/2025 |
14:02:10 |
GBp |
65 |
367.20 |
XLON |
xeaNKHM66vK |
10/01/2025 |
14:02:10 |
GBp |
323 |
366.60 |
XLON |
xeaNKHM66vR |
10/01/2025 |
14:02:10 |
GBp |
464 |
366.80 |
XLON |
xeaNKHM66vT |
10/01/2025 |
14:02:10 |
GBp |
368 |
366.80 |
BATE |
xeaNKHM66vV |
10/01/2025 |
14:02:07 |
GBp |
23 |
367.20 |
XLON |
xeaNKHM66wl |
10/01/2025 |
14:00:08 |
GBp |
719 |
366.60 |
XLON |
xeaNKHM64bP |
10/01/2025 |
14:00:08 |
GBp |
362 |
366.60 |
BATE |
xeaNKHM64bR |
10/01/2025 |
14:00:08 |
GBp |
211 |
366.80 |
BATE |
xeaNKHM64bV |
10/01/2025 |
14:00:08 |
GBp |
291 |
366.80 |
CHIX |
xeaNKHM64aY |
10/01/2025 |
13:56:52 |
GBp |
307 |
366.60 |
XLON |
xeaNKHM62nA |
10/01/2025 |
13:56:52 |
GBp |
441 |
366.80 |
XLON |
xeaNKHM62nC |
10/01/2025 |
13:56:52 |
GBp |
199 |
366.80 |
BATE |
xeaNKHM62nE |
10/01/2025 |
13:56:51 |
GBp |
272 |
367.00 |
XLON |
xeaNKHM62ml |
10/01/2025 |
13:56:51 |
GBp |
362 |
367.00 |
BATE |
xeaNKHM62mn |
10/01/2025 |
13:56:51 |
GBp |
379 |
367.20 |
XLON |
xeaNKHM62mp |
10/01/2025 |
13:56:51 |
GBp |
335 |
367.20 |
XLON |
xeaNKHM62mr |
10/01/2025 |
13:56:51 |
GBp |
236 |
367.20 |
CHIX |
xeaNKHM62mt |
10/01/2025 |
13:56:51 |
GBp |
17 |
367.20 |
BATE |
xeaNKHM62mv |
10/01/2025 |
13:56:51 |
GBp |
250 |
367.20 |
BATE |
xeaNKHM62mx |
10/01/2025 |
13:56:51 |
GBp |
250 |
367.20 |
BATE |
xeaNKHM62mz |
10/01/2025 |
13:51:55 |
GBp |
298 |
365.40 |
XLON |
xeaNKHM6EbH |
10/01/2025 |
13:51:52 |
GBp |
428 |
365.60 |
XLON |
xeaNKHM6EaM |
10/01/2025 |
13:51:52 |
GBp |
39 |
365.60 |
CHIX |
xeaNKHM6EaO |
10/01/2025 |
13:51:52 |
GBp |
369 |
365.60 |
BATE |
xeaNKHM6EaQ |
10/01/2025 |
13:51:51 |
GBp |
441 |
365.80 |
XLON |
xeaNKHM6Edp |
10/01/2025 |
13:51:51 |
GBp |
250 |
365.80 |
XLON |
xeaNKHM6Edr |
10/01/2025 |
13:51:51 |
GBp |
59 |
365.80 |
CHIX |
xeaNKHM6Edt |
10/01/2025 |
13:51:51 |
GBp |
167 |
365.80 |
CHIX |
xeaNKHM6Edv |
10/01/2025 |
13:51:51 |
GBp |
78 |
365.80 |
BATE |
xeaNKHM6Edx |
10/01/2025 |
13:51:51 |
GBp |
250 |
365.80 |
BATE |
xeaNKHM6Edz |
10/01/2025 |
13:49:15 |
GBp |
187 |
365.80 |
XLON |
xeaNKHM6FNP |
10/01/2025 |
13:49:15 |
GBp |
24 |
365.80 |
XLON |
xeaNKHM6FNR |
10/01/2025 |
13:49:15 |
GBp |
287 |
365.80 |
BATE |
xeaNKHM6FNT |
10/01/2025 |
13:47:16 |
GBp |
380 |
366.00 |
XLON |
xeaNKHM6Dfw |
10/01/2025 |
13:47:16 |
GBp |
354 |
366.00 |
BATE |
xeaNKHM6Dfy |
10/01/2025 |
13:47:16 |
GBp |
545 |
366.20 |
XLON |
xeaNKHM6Df5 |
10/01/2025 |
13:47:16 |
GBp |
294 |
366.20 |
CHIX |
xeaNKHM6Df7 |
10/01/2025 |
13:47:16 |
GBp |
75 |
366.20 |
CHIX |
xeaNKHM6Df9 |
10/01/2025 |
13:47:16 |
GBp |
506 |
366.20 |
BATE |
xeaNKHM6DfB |
10/01/2025 |
13:45:23 |
GBp |
316 |
365.60 |
XLON |
xeaNKHM6AHT |
10/01/2025 |
13:44:16 |
GBp |
277 |
365.40 |
BATE |
xeaNKHM6BU@ |
10/01/2025 |
13:44:16 |
GBp |
250 |
365.20 |
XLON |
xeaNKHM6BUv |
10/01/2025 |
13:44:16 |
GBp |
362 |
365.40 |
XLON |
xeaNKHM6BUx |
10/01/2025 |
13:44:16 |
GBp |
191 |
365.20 |
BATE |
xeaNKHM6BUy |
10/01/2025 |
13:42:48 |
GBp |
262 |
366.00 |
XLON |
xeaNKHM69ea |
10/01/2025 |
13:42:48 |
GBp |
139 |
365.80 |
XLON |
xeaNKHM69eY |
10/01/2025 |
13:42:46 |
GBp |
367 |
366.20 |
XLON |
xeaNKHM69gW |
10/01/2025 |
13:42:23 |
GBp |
74 |
366.40 |
BATE |
xeaNKHM692Z |
10/01/2025 |
13:42:23 |
GBp |
250 |
366.40 |
BATE |
xeaNKHM6929 |
10/01/2025 |
13:42:23 |
GBp |
524 |
366.40 |
XLON |
xeaNKHM69Dg |
10/01/2025 |
13:42:23 |
GBp |
250 |
366.40 |
XLON |
xeaNKHM69Di |
10/01/2025 |
13:42:23 |
GBp |
189 |
366.40 |
BATE |
xeaNKHM69Dm |
10/01/2025 |
13:42:23 |
GBp |
218 |
366.40 |
BATE |
xeaNKHM69Ds |
10/01/2025 |
13:42:23 |
GBp |
183 |
366.40 |
CHIX |
xeaNKHM69Du |
10/01/2025 |
13:40:46 |
GBp |
35 |
366.00 |
XLON |
xeaNKHM7sT4 |
10/01/2025 |
13:40:46 |
GBp |
593 |
366.20 |
XLON |
xeaNKHM7sT6 |
10/01/2025 |
13:40:46 |
GBp |
354 |
366.20 |
BATE |
xeaNKHM7sT8 |
10/01/2025 |
13:40:16 |
GBp |
296 |
366.60 |
CHIX |
xeaNKHM7tsW |
10/01/2025 |
13:40:16 |
GBp |
345 |
366.60 |
XLON |
xeaNKHM7ttO |
10/01/2025 |
13:40:16 |
GBp |
496 |
366.80 |
XLON |
xeaNKHM7ttQ |
10/01/2025 |
13:40:16 |
GBp |
74 |
366.60 |
BATE |
xeaNKHM7ttS |
10/01/2025 |
13:40:16 |
GBp |
593 |
366.80 |
BATE |
xeaNKHM7ttU |
10/01/2025 |
13:39:46 |
GBp |
409 |
366.40 |
XLON |
xeaNKHM7tNu |
10/01/2025 |
13:36:29 |
GBp |
162 |
367.00 |
XLON |
xeaNKHM7oBG |
10/01/2025 |
13:36:29 |
GBp |
237 |
367.20 |
XLON |
xeaNKHM7oAo |
10/01/2025 |
13:36:29 |
GBp |
306 |
367.40 |
BATE |
xeaNKHM7oAx |
10/01/2025 |
13:36:29 |
GBp |
478 |
367.40 |
XLON |
xeaNKHM7oA@ |
10/01/2025 |
13:36:29 |
GBp |
142 |
367.40 |
XLON |
xeaNKHM7oA0 |
10/01/2025 |
13:36:29 |
GBp |
140 |
367.40 |
CHIX |
xeaNKHM7oA2 |
10/01/2025 |
13:36:29 |
GBp |
215 |
367.40 |
CHIX |
xeaNKHM7oA4 |
10/01/2025 |
13:36:29 |
GBp |
434 |
367.40 |
BATE |
xeaNKHM7oA6 |
10/01/2025 |
13:36:28 |
GBp |
6 |
367.80 |
BATE |
xeaNKHM7oL3 |
10/01/2025 |
13:36:28 |
GBp |
1,000 |
367.80 |
BATE |
xeaNKHM7oL5 |
10/01/2025 |
13:36:28 |
GBp |
1,333 |
367.80 |
XLON |
xeaNKHM7oLB |
10/01/2025 |
13:33:46 |
GBp |
257 |
368.20 |
XLON |
xeaNKHM7@WK |
10/01/2025 |
13:33:46 |
GBp |
200 |
368.20 |
XLON |
xeaNKHM7@WR |
10/01/2025 |
13:33:46 |
GBp |
3 |
368.20 |
XLON |
xeaNKHM7@WT |
10/01/2025 |
13:33:32 |
GBp |
151 |
368.40 |
XLON |
xeaNKHM7@mk |
10/01/2025 |
13:33:32 |
GBp |
144 |
368.40 |
XLON |
xeaNKHM7@mm |
10/01/2025 |
13:33:31 |
GBp |
84 |
368.40 |
CHIX |
xeaNKHM7@mO |
10/01/2025 |
13:33:31 |
GBp |
206 |
368.40 |
BATE |
xeaNKHM7@mQ |
10/01/2025 |
13:33:31 |
GBp |
84 |
368.40 |
CHIX |
xeaNKHM7@mM |
10/01/2025 |
13:33:31 |
GBp |
221 |
368.40 |
XLON |
xeaNKHM7@mK |
10/01/2025 |
13:33:16 |
GBp |
320 |
368.60 |
XLON |
xeaNKHM7@67 |
10/01/2025 |
13:33:16 |
GBp |
176 |
368.60 |
BATE |
xeaNKHM7@69 |
10/01/2025 |
13:33:03 |
GBp |
375 |
368.60 |
XLON |
xeaNKHM7@Mg |
10/01/2025 |
13:33:03 |
GBp |
259 |
368.60 |
BATE |
xeaNKHM7@Mi |
10/01/2025 |
13:32:46 |
GBp |
344 |
368.80 |
XLON |
xeaNKHM7$dd |
10/01/2025 |
13:32:46 |
GBp |
788 |
369.00 |
XLON |
xeaNKHM7$df |
10/01/2025 |
13:32:46 |
GBp |
263 |
368.80 |
BATE |
xeaNKHM7$dh |
10/01/2025 |
13:32:46 |
GBp |
379 |
369.00 |
BATE |
xeaNKHM7$dj |
10/01/2025 |
13:32:46 |
GBp |
173 |
369.00 |
CHIX |
xeaNKHM7$dl |
10/01/2025 |
13:32:16 |
GBp |
13 |
369.00 |
XLON |
xeaNKHM7$wz |
10/01/2025 |
13:31:37 |
GBp |
180 |
369.40 |
XLON |
xeaNKHM7yY6 |
10/01/2025 |
13:31:37 |
GBp |
300 |
369.60 |
XLON |
xeaNKHM7yjd |
10/01/2025 |
13:31:37 |
GBp |
359 |
369.60 |
BATE |
xeaNKHM7yjf |
10/01/2025 |
13:31:37 |
GBp |
516 |
369.80 |
BATE |
xeaNKHM7yjh |
10/01/2025 |
13:31:37 |
GBp |
345 |
369.80 |
CHIX |
xeaNKHM7yjj |
10/01/2025 |
13:31:29 |
GBp |
597 |
369.80 |
XLON |
xeaNKHM7yob |
10/01/2025 |
13:30:06 |
GBp |
211 |
370.00 |
XLON |
xeaNKHM7zNz |
10/01/2025 |
13:30:06 |
GBp |
44 |
370.00 |
XLON |
xeaNKHM7zN3 |
10/01/2025 |
13:30:05 |
GBp |
116 |
370.00 |
XLON |
xeaNKHM7zIe |
10/01/2025 |
13:30:05 |
GBp |
266 |
370.20 |
XLON |
xeaNKHM7zIg |
10/01/2025 |
13:30:03 |
GBp |
213 |
370.40 |
BATE |
xeaNKHM7zU8 |
10/01/2025 |
13:30:02 |
GBp |
306 |
370.60 |
BATE |
xeaNKHM7zOI |
10/01/2025 |
13:30:02 |
GBp |
369 |
370.40 |
XLON |
xeaNKHM7zOT |
10/01/2025 |
13:30:02 |
GBp |
337 |
370.40 |
XLON |
xeaNKHM7zRa |
10/01/2025 |
13:30:02 |
GBp |
409 |
370.60 |
BATE |
xeaNKHM7zRc |
10/01/2025 |
13:30:02 |
GBp |
282 |
371.20 |
BATE |
xeaNKHM7zRJ |
10/01/2025 |
13:30:02 |
GBp |
15 |
371.00 |
BATE |
xeaNKHM7zRL |
10/01/2025 |
13:30:02 |
GBp |
16 |
371.00 |
BATE |
xeaNKHM7zRN |
10/01/2025 |
13:30:02 |
GBp |
468 |
371.20 |
BATE |
xeaNKHM7zQW |
10/01/2025 |
13:30:02 |
GBp |
12 |
371.00 |
BATE |
xeaNKHM7zQY |
10/01/2025 |
13:30:01 |
GBp |
169 |
370.80 |
XLON |
xeaNKHM7wbW |
10/01/2025 |
13:30:01 |
GBp |
292 |
370.80 |
XLON |
xeaNKHM7wbY |
10/01/2025 |
13:30:01 |
GBp |
111 |
370.80 |
XLON |
xeaNKHM7wba |
10/01/2025 |
13:30:01 |
GBp |
585 |
370.80 |
BATE |
xeaNKHM7wbe |
10/01/2025 |
13:30:01 |
GBp |
305 |
370.60 |
XLON |
xeaNKHM7wbL |
10/01/2025 |
13:30:01 |
GBp |
237 |
370.60 |
BATE |
xeaNKHM7wbN |
10/01/2025 |
13:30:01 |
GBp |
626 |
370.80 |
XLON |
xeaNKHM7wX9 |
10/01/2025 |
13:30:01 |
GBp |
438 |
371.00 |
XLON |
xeaNKHM7wWa |
10/01/2025 |
13:30:01 |
GBp |
366 |
370.80 |
XLON |
xeaNKHM7wZr |
10/01/2025 |
13:30:01 |
GBp |
260 |
370.80 |
BATE |
xeaNKHM7wZs |
10/01/2025 |
13:30:01 |
GBp |
373 |
371.00 |
BATE |
xeaNKHM7wjb |
10/01/2025 |
13:30:01 |
GBp |
524 |
371.00 |
XLON |
xeaNKHM7wjj |
10/01/2025 |
13:30:01 |
GBp |
260 |
370.80 |
BATE |
xeaNKHM7wla |
10/01/2025 |
13:30:01 |
GBp |
335 |
370.80 |
CHIX |
xeaNKHM7wlc |
10/01/2025 |
13:30:01 |
GBp |
334 |
370.80 |
XLON |
xeaNKHM7wlk |
10/01/2025 |
13:30:01 |
GBp |
264 |
371.00 |
XLON |
xeaNKHM7wlm |
10/01/2025 |
13:30:01 |
GBp |
217 |
371.00 |
XLON |
xeaNKHM7wlo |
10/01/2025 |
13:30:01 |
GBp |
483 |
371.00 |
CHIX |
xeaNKHM7wls |
10/01/2025 |
13:30:01 |
GBp |
123 |
371.00 |
BATE |
xeaNKHM7wlw |
10/01/2025 |
13:30:01 |
GBp |
250 |
371.00 |
BATE |
xeaNKHM7wly |
10/01/2025 |
13:18:07 |
GBp |
461 |
371.00 |
XLON |
xeaNKHM7ayq |
10/01/2025 |
13:18:07 |
GBp |
316 |
371.00 |
XLON |
xeaNKHM7ays |
10/01/2025 |
13:17:58 |
GBp |
20 |
370.40 |
XLON |
xeaNKHM7awm |
10/01/2025 |
13:17:58 |
GBp |
220 |
370.40 |
XLON |
xeaNKHM7awo |
10/01/2025 |
13:17:58 |
GBp |
69 |
370.40 |
XLON |
xeaNKHM7aws |
10/01/2025 |
13:17:58 |
GBp |
70 |
370.40 |
XLON |
xeaNKHM7awu |
10/01/2025 |
13:17:58 |
GBp |
247 |
370.40 |
XLON |
xeaNKHM7aww |
10/01/2025 |
13:17:58 |
GBp |
265 |
370.40 |
XLON |
xeaNKHM7awy |
10/01/2025 |
13:17:58 |
GBp |
1,292 |
370.40 |
BATE |
xeaNKHM7aw6 |
10/01/2025 |
13:17:58 |
GBp |
96 |
370.40 |
BATE |
xeaNKHM7aw8 |
10/01/2025 |
13:17:58 |
GBp |
68 |
370.20 |
XLON |
xeaNKHM7awF |
10/01/2025 |
13:17:58 |
GBp |
250 |
370.20 |
XLON |
xeaNKHM7awH |
10/01/2025 |
13:17:58 |
GBp |
17 |
370.20 |
XLON |
xeaNKHM7awJ |
10/01/2025 |
13:17:58 |
GBp |
199 |
370.20 |
CHIX |
xeaNKHM7awL |
10/01/2025 |
13:17:58 |
GBp |
260 |
370.20 |
BATE |
xeaNKHM7awN |
10/01/2025 |
13:17:57 |
GBp |
234 |
370.40 |
XLON |
xeaNKHM7a5t |
10/01/2025 |
13:17:57 |
GBp |
373 |
370.40 |
BATE |
xeaNKHM7a5v |
10/01/2025 |
13:17:57 |
GBp |
215 |
370.40 |
CHIX |
xeaNKHM7a5x |
10/01/2025 |
13:17:57 |
GBp |
19 |
370.40 |
CHIX |
xeaNKHM7a5z |
10/01/2025 |
13:11:59 |
GBp |
336 |
370.20 |
BATE |
xeaNKHM7ZuA |
10/01/2025 |
13:10:28 |
GBp |
318 |
370.20 |
BATE |
xeaNKHM7WZ5 |
10/01/2025 |
13:03:50 |
GBp |
724 |
370.40 |
BATE |
xeaNKHM7kVM |
10/01/2025 |
13:03:50 |
GBp |
283 |
370.20 |
XLON |
xeaNKHM7kUB |
10/01/2025 |
13:03:50 |
GBp |
373 |
370.40 |
BATE |
xeaNKHM7kUD |
10/01/2025 |
13:03:50 |
GBp |
632 |
370.40 |
XLON |
xeaNKHM7kUJ |
10/01/2025 |
13:03:50 |
GBp |
66 |
370.40 |
XLON |
xeaNKHM7kUL |
10/01/2025 |
13:03:50 |
GBp |
193 |
370.40 |
BATE |
xeaNKHM7kPa |
10/01/2025 |
13:03:50 |
GBp |
180 |
370.40 |
BATE |
xeaNKHM7kPc |
10/01/2025 |
13:03:50 |
GBp |
343 |
370.40 |
CHIX |
xeaNKHM7kPe |
10/01/2025 |
13:03:50 |
GBp |
463 |
370.40 |
XLON |
xeaNKHM7kPY |
10/01/2025 |
12:58:21 |
GBp |
367 |
370.60 |
XLON |
xeaNKHM7j1b |
10/01/2025 |
12:58:21 |
GBp |
373 |
370.60 |
BATE |
xeaNKHM7j1d |
10/01/2025 |
12:57:45 |
GBp |
361 |
370.80 |
XLON |
xeaNKHM7jNL |
10/01/2025 |
12:57:45 |
GBp |
53 |
370.80 |
BATE |
xeaNKHM7jNN |
10/01/2025 |
12:57:45 |
GBp |
320 |
370.80 |
BATE |
xeaNKHM7jNP |
10/01/2025 |
12:57:01 |
GBp |
737 |
370.60 |
XLON |
xeaNKHM7gW@ |
10/01/2025 |
12:57:01 |
GBp |
4 |
370.60 |
CHIX |
xeaNKHM7gW0 |
10/01/2025 |
12:57:01 |
GBp |
125 |
370.60 |
BATE |
xeaNKHM7gW2 |
10/01/2025 |
12:57:01 |
GBp |
202 |
370.60 |
CHIX |
xeaNKHM7gW4 |
10/01/2025 |
12:57:01 |
GBp |
135 |
370.60 |
BATE |
xeaNKHM7gW6 |
10/01/2025 |
12:56:59 |
GBp |
398 |
370.80 |
XLON |
xeaNKHM7gYo |
10/01/2025 |
12:56:59 |
GBp |
192 |
371.20 |
XLON |
xeaNKHM7gY$ |
10/01/2025 |
12:56:59 |
GBp |
60 |
371.20 |
XLON |
xeaNKHM7gY1 |
10/01/2025 |
12:56:59 |
GBp |
66 |
371.20 |
XLON |
xeaNKHM7gY3 |
10/01/2025 |
12:56:59 |
GBp |
219 |
371.20 |
XLON |
xeaNKHM7gY5 |
10/01/2025 |
12:56:59 |
GBp |
246 |
371.20 |
XLON |
xeaNKHM7gY7 |
10/01/2025 |
12:56:59 |
GBp |
172 |
371.20 |
XLON |
xeaNKHM7gY9 |
10/01/2025 |
12:56:59 |
GBp |
82 |
371.20 |
XLON |
xeaNKHM7gYM |
10/01/2025 |
12:56:59 |
GBp |
70 |
371.00 |
XLON |
xeaNKHM7gYO |
10/01/2025 |
12:56:59 |
GBp |
219 |
371.00 |
XLON |
xeaNKHM7gYQ |
10/01/2025 |
12:56:59 |
GBp |
66 |
371.00 |
XLON |
xeaNKHM7gYS |
10/01/2025 |
12:56:59 |
GBp |
336 |
371.00 |
XLON |
xeaNKHM7gYU |
10/01/2025 |
12:56:59 |
GBp |
168 |
371.00 |
XLON |
xeaNKHM7gjW |
10/01/2025 |
12:56:59 |
GBp |
33 |
370.80 |
BATE |
xeaNKHM7gjc |
10/01/2025 |
12:56:59 |
GBp |
33 |
370.80 |
BATE |
xeaNKHM7gje |
10/01/2025 |
12:56:59 |
GBp |
102 |
370.80 |
BATE |
xeaNKHM7gjg |
10/01/2025 |
12:56:59 |
GBp |
205 |
370.80 |
BATE |
xeaNKHM7gji |
10/01/2025 |
12:56:59 |
GBp |
298 |
370.80 |
CHIX |
xeaNKHM7gjk |
10/01/2025 |
12:56:59 |
GBp |
5 |
371.20 |
XLON |
xeaNKHM7gjr |
10/01/2025 |
12:56:59 |
GBp |
250 |
371.20 |
XLON |
xeaNKHM7gjt |
10/01/2025 |
12:56:59 |
GBp |
64 |
371.20 |
XLON |
xeaNKHM7gjv |
10/01/2025 |
12:56:59 |
GBp |
68 |
371.20 |
XLON |
xeaNKHM7gjx |
10/01/2025 |
12:56:59 |
GBp |
219 |
371.20 |
XLON |
xeaNKHM7gjz |
10/01/2025 |
12:56:59 |
GBp |
155 |
371.20 |
XLON |
xeaNKHM7gj4 |
10/01/2025 |
12:56:59 |
GBp |
68 |
371.20 |
XLON |
xeaNKHM7gj6 |
10/01/2025 |
12:56:59 |
GBp |
657 |
371.20 |
XLON |
xeaNKHM7gj8 |
10/01/2025 |
12:56:59 |
GBp |
65 |
371.20 |
XLON |
xeaNKHM7gjA |
10/01/2025 |
12:56:58 |
GBp |
82 |
371.20 |
XLON |
xeaNKHM7gjP |
10/01/2025 |
12:56:58 |
GBp |
219 |
371.20 |
XLON |
xeaNKHM7gjR |
10/01/2025 |
12:56:58 |
GBp |
61 |
371.20 |
XLON |
xeaNKHM7gjT |
10/01/2025 |
12:56:58 |
GBp |
71 |
371.20 |
XLON |
xeaNKHM7gjV |
10/01/2025 |
12:56:58 |
GBp |
258 |
371.20 |
XLON |
xeaNKHM7gid |
10/01/2025 |
12:56:58 |
GBp |
219 |
371.20 |
XLON |
xeaNKHM7gif |
10/01/2025 |
12:56:58 |
GBp |
62 |
371.20 |
XLON |
xeaNKHM7gih |
10/01/2025 |
12:56:58 |
GBp |
70 |
371.20 |
XLON |
xeaNKHM7gij |
10/01/2025 |
12:56:58 |
GBp |
255 |
371.20 |
XLON |
xeaNKHM7giq |
10/01/2025 |
12:56:58 |
GBp |
67 |
371.20 |
XLON |
xeaNKHM7gis |
10/01/2025 |
12:56:58 |
GBp |
219 |
371.20 |
XLON |
xeaNKHM7giu |
10/01/2025 |
12:56:58 |
GBp |
61 |
371.20 |
XLON |
xeaNKHM7giw |
10/01/2025 |
12:56:58 |
GBp |
58 |
371.20 |
XLON |
xeaNKHM7giK |
10/01/2025 |
12:56:58 |
GBp |
60 |
371.20 |
XLON |
xeaNKHM7giI |
10/01/2025 |
12:56:58 |
GBp |
298 |
371.20 |
XLON |
xeaNKHM7giG |
10/01/2025 |
12:56:58 |
GBp |
241 |
371.20 |
XLON |
xeaNKHM7giQ |
10/01/2025 |
12:56:58 |
GBp |
33 |
371.20 |
XLON |
xeaNKHM7giU |
10/01/2025 |
12:56:58 |
GBp |
32 |
371.20 |
XLON |
xeaNKHM7giS |
10/01/2025 |
12:56:58 |
GBp |
360 |
371.20 |
XLON |
xeaNKHM7glW |
10/01/2025 |
12:56:58 |
GBp |
553 |
371.20 |
XLON |
xeaNKHM7glk |
10/01/2025 |
12:48:43 |
GBp |
317 |
371.20 |
XLON |
xeaNKHM7fw2 |
10/01/2025 |
12:48:43 |
GBp |
60 |
371.20 |
XLON |
xeaNKHM7fwB |
10/01/2025 |
12:48:43 |
GBp |
11 |
371.20 |
XLON |
xeaNKHM7fwD |
10/01/2025 |
12:48:43 |
GBp |
134 |
371.20 |
XLON |
xeaNKHM7f5g |
10/01/2025 |
12:48:43 |
GBp |
186 |
371.20 |
XLON |
xeaNKHM7f5i |
10/01/2025 |
12:46:55 |
GBp |
327 |
370.80 |
BATE |
xeaNKHM7Msx |
10/01/2025 |
12:45:15 |
GBp |
56 |
371.20 |
XLON |
xeaNKHM7NZb |
10/01/2025 |
12:45:15 |
GBp |
92 |
371.20 |
XLON |
xeaNKHM7NZh |
10/01/2025 |
12:45:15 |
GBp |
138 |
371.20 |
XLON |
xeaNKHM7NZj |
10/01/2025 |
12:45:15 |
GBp |
235 |
371.20 |
BATE |
xeaNKHM7NZp |
10/01/2025 |
12:45:15 |
GBp |
82 |
371.20 |
XLON |
xeaNKHM7NZ2 |
10/01/2025 |
12:45:15 |
GBp |
63 |
371.20 |
XLON |
xeaNKHM7NZ4 |
10/01/2025 |
12:45:15 |
GBp |
62 |
371.20 |
XLON |
xeaNKHM7NZ6 |
10/01/2025 |
12:45:15 |
GBp |
151 |
371.20 |
XLON |
xeaNKHM7NZ8 |
10/01/2025 |
12:45:15 |
GBp |
370 |
371.20 |
BATE |
xeaNKHM7NZQ |
10/01/2025 |
12:45:15 |
GBp |
31 |
371.00 |
XLON |
xeaNKHM7NYX |
10/01/2025 |
12:45:15 |
GBp |
207 |
371.00 |
CHIX |
xeaNKHM7NYZ |
10/01/2025 |
12:45:15 |
GBp |
367 |
371.00 |
XLON |
xeaNKHM7NYb |
10/01/2025 |
12:45:15 |
GBp |
373 |
371.00 |
BATE |
xeaNKHM7NYd |
10/01/2025 |
12:40:06 |
GBp |
24 |
371.20 |
XLON |
xeaNKHM7L07 |
10/01/2025 |
12:40:06 |
GBp |
1,100 |
371.20 |
XLON |
xeaNKHM7L09 |
10/01/2025 |
12:40:06 |
GBp |
407 |
371.00 |
XLON |
xeaNKHM7L0J |
10/01/2025 |
12:40:06 |
GBp |
170 |
371.20 |
BATE |
xeaNKHM7L0S |
10/01/2025 |
12:40:06 |
GBp |
9 |
371.20 |
BATE |
xeaNKHM7L0U |
10/01/2025 |
12:40:06 |
GBp |
174 |
370.80 |
CHIX |
xeaNKHM7L3e |
10/01/2025 |
12:40:06 |
GBp |
109 |
370.80 |
CHIX |
xeaNKHM7L3g |
10/01/2025 |
12:40:06 |
GBp |
260 |
370.80 |
BATE |
xeaNKHM7L3i |
10/01/2025 |
12:40:06 |
GBp |
274 |
370.80 |
XLON |
xeaNKHM7L3c |
10/01/2025 |
12:40:06 |
GBp |
409 |
371.00 |
XLON |
xeaNKHM7L3n |
10/01/2025 |
12:40:06 |
GBp |
47 |
371.00 |
BATE |
xeaNKHM7L3p |
10/01/2025 |
12:40:06 |
GBp |
326 |
371.00 |
BATE |
xeaNKHM7L3r |
10/01/2025 |
12:40:06 |
GBp |
312 |
371.00 |
CHIX |
xeaNKHM7L3t |
10/01/2025 |
12:31:41 |
GBp |
430 |
371.20 |
BATE |
xeaNKHM7HT$ |
10/01/2025 |
12:31:40 |
GBp |
95 |
371.20 |
BATE |
xeaNKHM7HTN |
10/01/2025 |
12:31:40 |
GBp |
515 |
371.20 |
BATE |
xeaNKHM7HTP |
10/01/2025 |
12:28:01 |
GBp |
260 |
370.60 |
BATE |
xeaNKHM7VFp |
10/01/2025 |
12:28:01 |
GBp |
274 |
370.80 |
XLON |
xeaNKHM7VFt |
10/01/2025 |
12:28:01 |
GBp |
373 |
370.80 |
BATE |
xeaNKHM7VFx |
10/01/2025 |
12:28:01 |
GBp |
150 |
370.80 |
CHIX |
xeaNKHM7VF$ |
10/01/2025 |
12:28:01 |
GBp |
82 |
370.80 |
CHIX |
xeaNKHM7VF1 |
10/01/2025 |
12:28:01 |
GBp |
25 |
371.00 |
XLON |
xeaNKHM7VF6 |
10/01/2025 |
12:28:01 |
GBp |
370 |
371.00 |
XLON |
xeaNKHM7VF8 |
10/01/2025 |
12:28:01 |
GBp |
489 |
371.00 |
CHIX |
xeaNKHM7VFA |
10/01/2025 |
12:15:09 |
GBp |
178 |
371.00 |
XLON |
xeaNKHM76Z2 |
10/01/2025 |
12:15:09 |
GBp |
135 |
371.00 |
XLON |
xeaNKHM76Z4 |
10/01/2025 |
12:15:09 |
GBp |
345 |
371.00 |
XLON |
xeaNKHM76Z8 |
10/01/2025 |
12:15:09 |
GBp |
373 |
370.60 |
XLON |
xeaNKHM76ZP |
10/01/2025 |
12:15:09 |
GBp |
373 |
370.60 |
BATE |
xeaNKHM76ZR |
10/01/2025 |
12:15:09 |
GBp |
567 |
370.60 |
CHIX |
xeaNKHM76ZT |
10/01/2025 |
12:05:14 |
GBp |
1,059 |
369.60 |
BATE |
xeaNKHM73oF |
10/01/2025 |
12:05:14 |
GBp |
224 |
369.60 |
BATE |
xeaNKHM73oH |
10/01/2025 |
12:05:14 |
GBp |
96 |
369.60 |
BATE |
xeaNKHM73oJ |
10/01/2025 |
12:05:14 |
GBp |
373 |
369.00 |
BATE |
xeaNKHM73oU |
10/01/2025 |
12:02:24 |
GBp |
65 |
369.60 |
XLON |
xeaNKHM71aO |
10/01/2025 |
12:02:24 |
GBp |
5 |
369.60 |
XLON |
xeaNKHM71aS |
10/01/2025 |
12:02:03 |
GBp |
35 |
369.60 |
XLON |
xeaNKHM71tu |
10/01/2025 |
12:02:03 |
GBp |
442 |
369.60 |
XLON |
xeaNKHM71tz |
10/01/2025 |
12:02:03 |
GBp |
64 |
369.60 |
XLON |
xeaNKHM71t$ |
10/01/2025 |
12:02:03 |
GBp |
115 |
369.60 |
XLON |
xeaNKHM71t1 |
10/01/2025 |
12:02:03 |
GBp |
96 |
369.60 |
BATE |
xeaNKHM71tO |
10/01/2025 |
12:02:03 |
GBp |
485 |
369.60 |
XLON |
xeaNKHM71sY |
10/01/2025 |
12:00:41 |
GBp |
32 |
369.20 |
XLON |
xeaNKHM71Rs |
10/01/2025 |
11:48:10 |
GBp |
23 |
368.60 |
XLON |
xeaNKHM79kb |
10/01/2025 |
11:48:10 |
GBp |
23 |
368.60 |
XLON |
xeaNKHM79kd |
10/01/2025 |
11:48:10 |
GBp |
58 |
368.60 |
BATE |
xeaNKHM79kf |
10/01/2025 |
11:48:10 |
GBp |
176 |
368.60 |
BATE |
xeaNKHM79kh |
10/01/2025 |
11:47:57 |
GBp |
494 |
368.80 |
XLON |
xeaNKHM79vb |
10/01/2025 |
11:47:57 |
GBp |
250 |
368.80 |
XLON |
xeaNKHM79vd |
10/01/2025 |
11:47:57 |
GBp |
285 |
368.80 |
BATE |
xeaNKHM79vf |
10/01/2025 |
11:47:57 |
GBp |
48 |
368.80 |
BATE |
xeaNKHM79vh |
10/01/2025 |
11:47:52 |
GBp |
62 |
369.40 |
XLON |
xeaNKHM79xX |
10/01/2025 |
11:47:52 |
GBp |
68 |
369.40 |
XLON |
xeaNKHM79xZ |
10/01/2025 |
11:47:52 |
GBp |
296 |
369.40 |
XLON |
xeaNKHM79uV |
10/01/2025 |
11:47:51 |
GBp |
158 |
369.40 |
XLON |
xeaNKHM79x@ |
10/01/2025 |
11:47:51 |
GBp |
569 |
369.40 |
XLON |
xeaNKHM79xF |
10/01/2025 |
11:45:51 |
GBp |
118 |
368.80 |
BATE |
xeaNKHM0s$X |
10/01/2025 |
11:45:51 |
GBp |
868 |
369.40 |
XLON |
xeaNKHM0syM |
10/01/2025 |
11:45:51 |
GBp |
311 |
369.40 |
XLON |
xeaNKHM0syO |
10/01/2025 |
11:45:51 |
GBp |
1,100 |
369.40 |
XLON |
xeaNKHM0syQ |
10/01/2025 |
11:45:51 |
GBp |
280 |
368.80 |
BATE |
xeaNKHM0s$b |
10/01/2025 |
11:45:51 |
GBp |
364 |
369.60 |
BATE |
xeaNKHM0s$j |
10/01/2025 |
11:45:51 |
GBp |
1,574 |
369.60 |
BATE |
xeaNKHM0s$l |
10/01/2025 |
11:45:51 |
GBp |
260 |
369.80 |
XLON |
xeaNKHM0s$q |
10/01/2025 |
11:45:51 |
GBp |
373 |
370.00 |
XLON |
xeaNKHM0s$s |
10/01/2025 |
11:45:51 |
GBp |
165 |
369.80 |
CHIX |
xeaNKHM0s$u |
10/01/2025 |
11:45:51 |
GBp |
239 |
370.00 |
CHIX |
xeaNKHM0s$w |
10/01/2025 |
11:45:51 |
GBp |
260 |
369.80 |
BATE |
xeaNKHM0s$y |
10/01/2025 |
11:45:51 |
GBp |
373 |
370.00 |
BATE |
xeaNKHM0s$@ |
10/01/2025 |
11:42:58 |
GBp |
140 |
370.40 |
XLON |
xeaNKHM0qYX |
10/01/2025 |
11:42:58 |
GBp |
96 |
370.40 |
XLON |
xeaNKHM0qYZ |
10/01/2025 |
11:42:58 |
GBp |
59 |
370.40 |
XLON |
xeaNKHM0qZT |
10/01/2025 |
11:42:58 |
GBp |
59 |
370.40 |
XLON |
xeaNKHM0qZV |
10/01/2025 |
11:42:51 |
GBp |
60 |
370.20 |
XLON |
xeaNKHM0qeM |
10/01/2025 |
11:42:51 |
GBp |
136 |
370.20 |
XLON |
xeaNKHM0qeO |
10/01/2025 |
11:42:48 |
GBp |
373 |
369.80 |
XLON |
xeaNKHM0qgG |
10/01/2025 |
11:42:48 |
GBp |
373 |
369.80 |
BATE |
xeaNKHM0qgI |
10/01/2025 |
11:42:48 |
GBp |
293 |
369.80 |
CHIX |
xeaNKHM0qgK |
10/01/2025 |
11:42:48 |
GBp |
101 |
369.80 |
CHIX |
xeaNKHM0qgM |
10/01/2025 |
11:40:51 |
GBp |
311 |
369.80 |
BATE |
xeaNKHM0rq1 |
10/01/2025 |
11:40:51 |
GBp |
237 |
369.80 |
CHIX |
xeaNKHM0rq3 |
10/01/2025 |
11:40:51 |
GBp |
373 |
370.00 |
XLON |
xeaNKHM0rq5 |
10/01/2025 |
11:40:51 |
GBp |
396 |
370.00 |
CHIX |
xeaNKHM0rq6 |
10/01/2025 |
11:40:51 |
GBp |
260 |
369.80 |
XLON |
xeaNKHM0rq$ |
10/01/2025 |
11:20:46 |
GBp |
73 |
369.80 |
XLON |
xeaNKHM0xio |
10/01/2025 |
11:20:46 |
GBp |
221 |
369.80 |
XLON |
xeaNKHM0xiq |
10/01/2025 |
11:20:46 |
GBp |
199 |
369.80 |
XLON |
xeaNKHM0xis |
10/01/2025 |
11:20:46 |
GBp |
94 |
369.80 |
XLON |
xeaNKHM0xiu |
10/01/2025 |
11:20:46 |
GBp |
393 |
369.80 |
BATE |
xeaNKHM0xi1 |
10/01/2025 |
11:20:46 |
GBp |
413 |
369.80 |
BATE |
xeaNKHM0xi3 |
10/01/2025 |
11:20:46 |
GBp |
392 |
369.80 |
XLON |
xeaNKHM0xi4 |
10/01/2025 |
11:20:11 |
GBp |
1,547 |
369.80 |
BATE |
xeaNKHM0xyN |
10/01/2025 |
11:20:11 |
GBp |
250 |
369.80 |
BATE |
xeaNKHM0xyP |
10/01/2025 |
11:20:11 |
GBp |
115 |
369.80 |
BATE |
xeaNKHM0xyQ |
10/01/2025 |
11:20:11 |
GBp |
3,491 |
369.80 |
XLON |
xeaNKHM0x$e |
10/01/2025 |
11:20:11 |
GBp |
221 |
369.80 |
XLON |
xeaNKHM0x$g |
10/01/2025 |
11:20:11 |
GBp |
194 |
369.80 |
XLON |
xeaNKHM0x$i |
10/01/2025 |
11:16:42 |
GBp |
64 |
369.60 |
XLON |
xeaNKHM0vkp |
10/01/2025 |
11:16:38 |
GBp |
7 |
369.60 |
BATE |
xeaNKHM0vfQ |
10/01/2025 |
11:16:38 |
GBp |
350 |
369.60 |
CHIX |
xeaNKHM0vfK |
10/01/2025 |
11:16:38 |
GBp |
373 |
369.60 |
XLON |
xeaNKHM0vfM |
10/01/2025 |
11:16:38 |
GBp |
366 |
369.60 |
BATE |
xeaNKHM0vfO |
10/01/2025 |
11:07:44 |
GBp |
135 |
369.80 |
XLON |
xeaNKHM0bzT |
10/01/2025 |
11:07:44 |
GBp |
182 |
369.80 |
XLON |
xeaNKHM0bzV |
10/01/2025 |
11:07:44 |
GBp |
457 |
369.80 |
XLON |
xeaNKHM0byg |
10/01/2025 |
11:07:32 |
GBp |
54 |
369.80 |
XLON |
xeaNKHM0bwI |
10/01/2025 |
11:07:32 |
GBp |
440 |
369.80 |
XLON |
xeaNKHM0bwM |
10/01/2025 |
11:07:32 |
GBp |
159 |
369.80 |
XLON |
xeaNKHM0bwO |
10/01/2025 |
11:07:32 |
GBp |
373 |
369.60 |
XLON |
xeaNKHM0b5b |
10/01/2025 |
11:07:32 |
GBp |
599 |
369.60 |
BATE |
xeaNKHM0b5d |
10/01/2025 |
11:07:32 |
GBp |
291 |
369.60 |
CHIX |
xeaNKHM0b5f |
10/01/2025 |
11:02:09 |
GBp |
237 |
369.80 |
XLON |
xeaNKHM0ZUu |
10/01/2025 |
11:02:09 |
GBp |
396 |
370.00 |
XLON |
xeaNKHM0ZUw |
10/01/2025 |
11:02:09 |
GBp |
359 |
370.00 |
BATE |
xeaNKHM0ZUy |
10/01/2025 |
11:02:09 |
GBp |
462 |
370.20 |
BATE |
xeaNKHM0ZU1 |
10/01/2025 |
11:02:09 |
GBp |
365 |
370.20 |
CHIX |
xeaNKHM0ZU3 |
10/01/2025 |
11:02:09 |
GBp |
55 |
370.20 |
BATE |
xeaNKHM0ZU5 |
10/01/2025 |
10:57:31 |
GBp |
298 |
370.20 |
XLON |
xeaNKHM0kBB |
10/01/2025 |
10:57:31 |
GBp |
12 |
370.20 |
XLON |
xeaNKHM0kBD |
10/01/2025 |
10:57:31 |
GBp |
191 |
370.20 |
BATE |
xeaNKHM0kBF |
10/01/2025 |
10:57:31 |
GBp |
276 |
370.40 |
BATE |
xeaNKHM0kBJ |
10/01/2025 |
10:57:31 |
GBp |
444 |
370.40 |
XLON |
xeaNKHM0kBH |
10/01/2025 |
10:53:08 |
GBp |
261 |
371.00 |
BATE |
xeaNKHM0jlS |
10/01/2025 |
10:53:08 |
GBp |
376 |
371.20 |
BATE |
xeaNKHM0jkb |
10/01/2025 |
10:53:06 |
GBp |
2,370 |
371.80 |
BATE |
xeaNKHM0jfE |
10/01/2025 |
10:53:06 |
GBp |
96 |
371.60 |
BATE |
xeaNKHM0jfG |
10/01/2025 |
10:53:06 |
GBp |
12 |
371.60 |
BATE |
xeaNKHM0jfI |
10/01/2025 |
10:53:06 |
GBp |
283 |
371.00 |
XLON |
xeaNKHM0jfP |
10/01/2025 |
10:53:06 |
GBp |
593 |
371.20 |
XLON |
xeaNKHM0jfR |
10/01/2025 |
10:53:06 |
GBp |
633 |
371.20 |
BATE |
xeaNKHM0jfT |
10/01/2025 |
10:53:04 |
GBp |
153 |
371.80 |
BATE |
xeaNKHM0jh9 |
10/01/2025 |
10:53:04 |
GBp |
500 |
371.80 |
BATE |
xeaNKHM0jhB |
10/01/2025 |
10:53:04 |
GBp |
235 |
372.00 |
XLON |
xeaNKHM0jhJ |
10/01/2025 |
10:53:04 |
GBp |
64 |
372.00 |
XLON |
xeaNKHM0jhL |
10/01/2025 |
10:53:04 |
GBp |
438 |
372.00 |
XLON |
xeaNKHM0jhN |
10/01/2025 |
10:53:04 |
GBp |
60 |
372.00 |
XLON |
xeaNKHM0jhP |
10/01/2025 |
10:53:04 |
GBp |
66 |
372.00 |
XLON |
xeaNKHM0jgZ |
10/01/2025 |
10:53:04 |
GBp |
344 |
371.80 |
BATE |
xeaNKHM0jgb |
10/01/2025 |
10:53:04 |
GBp |
219 |
372.00 |
XLON |
xeaNKHM0jge |
10/01/2025 |
10:53:04 |
GBp |
69 |
372.00 |
XLON |
xeaNKHM0jgg |
10/01/2025 |
10:53:04 |
GBp |
406 |
371.80 |
BATE |
xeaNKHM0jgq |
10/01/2025 |
10:53:04 |
GBp |
413 |
371.80 |
BATE |
xeaNKHM0jgs |
10/01/2025 |
10:53:04 |
GBp |
650 |
371.80 |
XLON |
xeaNKHM0jgC |
10/01/2025 |
10:53:04 |
GBp |
1,095 |
371.80 |
XLON |
xeaNKHM0jgE |
10/01/2025 |
10:53:04 |
GBp |
331 |
372.00 |
XLON |
xeaNKHM0jg4 |
10/01/2025 |
10:53:04 |
GBp |
61 |
371.80 |
XLON |
xeaNKHM0jg8 |
10/01/2025 |
10:53:04 |
GBp |
60 |
371.80 |
XLON |
xeaNKHM0jgA |
10/01/2025 |
10:53:04 |
GBp |
404 |
371.80 |
XLON |
xeaNKHM0jgS |
10/01/2025 |
10:53:04 |
GBp |
229 |
371.80 |
XLON |
xeaNKHM0jgU |
10/01/2025 |
10:53:04 |
GBp |
260 |
371.60 |
BATE |
xeaNKHM0jra |
10/01/2025 |
10:53:04 |
GBp |
373 |
371.80 |
BATE |
xeaNKHM0jrc |
10/01/2025 |
10:53:04 |
GBp |
370 |
371.60 |
CHIX |
xeaNKHM0jrW |
10/01/2025 |
10:53:04 |
GBp |
534 |
371.80 |
CHIX |
xeaNKHM0jrY |
10/01/2025 |
10:53:02 |
GBp |
250 |
372.40 |
XLON |
xeaNKHM0jqf |
10/01/2025 |
10:53:02 |
GBp |
438 |
372.40 |
XLON |
xeaNKHM0jqh |
10/01/2025 |
10:53:02 |
GBp |
373 |
372.40 |
XLON |
xeaNKHM0jqj |
10/01/2025 |
10:53:02 |
GBp |
240 |
372.40 |
XLON |
xeaNKHM0jqy |
10/01/2025 |
10:53:02 |
GBp |
60 |
372.40 |
XLON |
xeaNKHM0jq@ |
10/01/2025 |
10:53:02 |
GBp |
40 |
372.40 |
XLON |
xeaNKHM0jq0 |
10/01/2025 |
10:53:02 |
GBp |
876 |
372.40 |
XLON |
xeaNKHM0jq2 |
10/01/2025 |
10:53:02 |
GBp |
360 |
372.40 |
CHIX |
xeaNKHM0jq7 |
10/01/2025 |
10:41:17 |
GBp |
40 |
372.40 |
XLON |
xeaNKHM0N6i |
10/01/2025 |
10:41:17 |
GBp |
394 |
372.40 |
XLON |
xeaNKHM0N6k |
10/01/2025 |
10:41:17 |
GBp |
650 |
372.40 |
XLON |
xeaNKHM0N6m |
10/01/2025 |
10:41:17 |
GBp |
91 |
372.40 |
XLON |
xeaNKHM0N6o |
10/01/2025 |
10:37:12 |
GBp |
141 |
372.40 |
XLON |
xeaNKHM0L32 |
10/01/2025 |
10:35:47 |
GBp |
211 |
371.60 |
XLON |
xeaNKHM0Ior |
10/01/2025 |
10:35:47 |
GBp |
160 |
371.60 |
CHIX |
xeaNKHM0Iot |
10/01/2025 |
10:25:34 |
GBp |
46 |
370.40 |
CHIX |
xeaNKHM0VFP |
10/01/2025 |
10:22:34 |
GBp |
567 |
370.40 |
XLON |
xeaNKHM0TiP |
10/01/2025 |
10:22:34 |
GBp |
260 |
370.20 |
BATE |
xeaNKHM0Tlb |
10/01/2025 |
10:22:34 |
GBp |
260 |
370.20 |
XLON |
xeaNKHM0TlX |
10/01/2025 |
10:22:34 |
GBp |
215 |
370.20 |
CHIX |
xeaNKHM0TlZ |
10/01/2025 |
10:22:34 |
GBp |
373 |
370.40 |
XLON |
xeaNKHM0Tlc |
10/01/2025 |
10:22:34 |
GBp |
373 |
370.40 |
BATE |
xeaNKHM0Tle |
10/01/2025 |
10:22:34 |
GBp |
194 |
370.40 |
CHIX |
xeaNKHM0Tlg |
10/01/2025 |
10:22:34 |
GBp |
115 |
370.40 |
CHIX |
xeaNKHM0Tli |
10/01/2025 |
10:19:39 |
GBp |
183 |
370.40 |
BATE |
xeaNKHM0Q5n |
10/01/2025 |
10:18:40 |
GBp |
1 |
370.60 |
BATE |
xeaNKHM0QT5 |
10/01/2025 |
10:18:40 |
GBp |
48 |
370.60 |
BATE |
xeaNKHM0QT7 |
10/01/2025 |
10:18:26 |
GBp |
588 |
370.40 |
XLON |
xeaNKHM0RbV |
10/01/2025 |
10:18:26 |
GBp |
56 |
370.40 |
XLON |
xeaNKHM0Raa |
10/01/2025 |
10:18:26 |
GBp |
317 |
370.40 |
XLON |
xeaNKHM0RaY |
10/01/2025 |
10:13:47 |
GBp |
118 |
370.60 |
BATE |
xeaNKHM0Pss |
10/01/2025 |
10:13:47 |
GBp |
358 |
370.60 |
XLON |
xeaNKHM0Pso |
10/01/2025 |
10:13:47 |
GBp |
152 |
370.60 |
BATE |
xeaNKHM0Psq |
10/01/2025 |
10:13:47 |
GBp |
28 |
370.80 |
XLON |
xeaNKHM0Psu |
10/01/2025 |
10:13:47 |
GBp |
484 |
370.80 |
XLON |
xeaNKHM0Psw |
10/01/2025 |
10:09:00 |
GBp |
183 |
372.00 |
XLON |
xeaNKHM079s |
10/01/2025 |
10:08:51 |
GBp |
82 |
372.00 |
BATE |
xeaNKHM07Ak |
10/01/2025 |
10:08:38 |
GBp |
405 |
372.20 |
BATE |
xeaNKHM07Ja |
10/01/2025 |
10:08:38 |
GBp |
385 |
372.20 |
XLON |
xeaNKHM07JY |
10/01/2025 |
10:08:38 |
GBp |
432 |
372.40 |
XLON |
xeaNKHM07Jc |
10/01/2025 |
10:08:38 |
GBp |
122 |
372.40 |
XLON |
xeaNKHM07Je |
10/01/2025 |
10:08:38 |
GBp |
180 |
372.40 |
CHIX |
xeaNKHM07Jg |
10/01/2025 |
10:08:38 |
GBp |
180 |
372.40 |
CHIX |
xeaNKHM07Ji |
10/01/2025 |
10:08:38 |
GBp |
10 |
372.40 |
BATE |
xeaNKHM07Jk |
10/01/2025 |
10:08:38 |
GBp |
290 |
372.40 |
BATE |
xeaNKHM07Jm |
10/01/2025 |
10:08:38 |
GBp |
280 |
372.40 |
BATE |
xeaNKHM07Jo |
10/01/2025 |
10:07:51 |
GBp |
27 |
373.00 |
XLON |
xeaNKHM04hF |
10/01/2025 |
10:07:51 |
GBp |
183 |
373.00 |
XLON |
xeaNKHM04hH |
10/01/2025 |
10:06:27 |
GBp |
246 |
373.00 |
XLON |
xeaNKHM04Ue |
10/01/2025 |
10:06:27 |
GBp |
417 |
373.00 |
XLON |
xeaNKHM04Uk |
10/01/2025 |
10:06:27 |
GBp |
63 |
373.00 |
XLON |
xeaNKHM04Um |
10/01/2025 |
10:06:27 |
GBp |
70 |
373.00 |
XLON |
xeaNKHM04Uo |
10/01/2025 |
10:06:27 |
GBp |
298 |
373.00 |
XLON |
xeaNKHM04Uu |
10/01/2025 |
10:02:42 |
GBp |
454 |
371.60 |
BATE |
xeaNKHM026x |
10/01/2025 |
09:57:20 |
GBp |
40 |
372.60 |
CHIX |
xeaNKHM016s |
10/01/2025 |
09:57:20 |
GBp |
131 |
372.60 |
CHIX |
xeaNKHM016u |
10/01/2025 |
09:56:17 |
GBp |
364 |
373.80 |
XLON |
xeaNKHM0EtM |
10/01/2025 |
09:56:17 |
GBp |
521 |
374.00 |
XLON |
xeaNKHM0EtR |
10/01/2025 |
09:56:17 |
GBp |
260 |
373.80 |
XLON |
xeaNKHM0EsW |
10/01/2025 |
09:56:17 |
GBp |
373 |
374.00 |
XLON |
xeaNKHM0EsY |
10/01/2025 |
09:56:17 |
GBp |
330 |
374.00 |
BATE |
xeaNKHM0Esa |
10/01/2025 |
09:53:16 |
GBp |
67 |
374.20 |
XLON |
xeaNKHM0CcT |
10/01/2025 |
09:53:16 |
GBp |
135 |
374.20 |
XLON |
xeaNKHM0CcV |
10/01/2025 |
09:53:09 |
GBp |
198 |
373.80 |
XLON |
xeaNKHM0CYf |
10/01/2025 |
09:53:09 |
GBp |
152 |
373.80 |
XLON |
xeaNKHM0CYh |
10/01/2025 |
09:53:09 |
GBp |
282 |
373.60 |
XLON |
xeaNKHM0CYk |
10/01/2025 |
09:53:09 |
GBp |
179 |
373.80 |
BATE |
xeaNKHM0CYu |
10/01/2025 |
09:52:58 |
GBp |
469 |
373.80 |
XLON |
xeaNKHM0Cg7 |
10/01/2025 |
09:52:58 |
GBp |
455 |
374.00 |
XLON |
xeaNKHM0Cg9 |
10/01/2025 |
09:52:57 |
GBp |
908 |
374.20 |
XLON |
xeaNKHM0CgQ |
10/01/2025 |
09:52:57 |
GBp |
926 |
374.20 |
XLON |
xeaNKHM0Crj |
10/01/2025 |
09:52:57 |
GBp |
1,043 |
374.20 |
XLON |
xeaNKHM0Crv |
10/01/2025 |
09:52:57 |
GBp |
239 |
374.20 |
CHIX |
xeaNKHM0Cr4 |
10/01/2025 |
09:52:57 |
GBp |
239 |
374.20 |
BATE |
xeaNKHM0Cr6 |
10/01/2025 |
09:52:57 |
GBp |
155 |
374.20 |
BATE |
xeaNKHM0Cr8 |
10/01/2025 |
09:52:57 |
GBp |
299 |
374.40 |
CHIX |
xeaNKHM0CrA |
10/01/2025 |
09:52:57 |
GBp |
45 |
374.40 |
CHIX |
xeaNKHM0CrC |
10/01/2025 |
09:52:57 |
GBp |
563 |
374.40 |
BATE |
xeaNKHM0CrE |
10/01/2025 |
09:52:57 |
GBp |
260 |
374.20 |
XLON |
xeaNKHM0Cr0 |
10/01/2025 |
09:52:57 |
GBp |
373 |
374.40 |
XLON |
xeaNKHM0Cr2 |
10/01/2025 |
09:48:46 |
GBp |
898 |
374.40 |
XLON |
xeaNKHM0Auv |
10/01/2025 |
09:48:46 |
GBp |
260 |
374.40 |
XLON |
xeaNKHM0Au4 |
10/01/2025 |
09:48:46 |
GBp |
374 |
374.40 |
BATE |
xeaNKHM0Au6 |
10/01/2025 |
09:48:46 |
GBp |
306 |
374.40 |
CHIX |
xeaNKHM0Au8 |
10/01/2025 |
09:48:46 |
GBp |
56 |
374.60 |
XLON |
xeaNKHM0AuD |
10/01/2025 |
09:48:46 |
GBp |
56 |
374.60 |
XLON |
xeaNKHM0AuF |
10/01/2025 |
09:48:46 |
GBp |
563 |
374.60 |
BATE |
xeaNKHM0AuJ |
10/01/2025 |
09:48:46 |
GBp |
440 |
374.60 |
CHIX |
xeaNKHM0AuL |
10/01/2025 |
09:48:46 |
GBp |
261 |
374.60 |
XLON |
xeaNKHM0AuH |
10/01/2025 |
09:44:50 |
GBp |
3 |
374.80 |
CHIX |
xeaNKHM08Pb |
10/01/2025 |
09:44:50 |
GBp |
368 |
374.80 |
BATE |
xeaNKHM08Pd |
10/01/2025 |
09:44:50 |
GBp |
503 |
374.80 |
CHIX |
xeaNKHM08Pf |
10/01/2025 |
09:44:50 |
GBp |
373 |
374.80 |
XLON |
xeaNKHM08PZ |
10/01/2025 |
09:44:15 |
GBp |
96 |
375.40 |
BATE |
xeaNKHM09mX |
10/01/2025 |
09:44:15 |
GBp |
596 |
375.40 |
BATE |
xeaNKHM09nT |
10/01/2025 |
09:44:15 |
GBp |
2 |
375.40 |
BATE |
xeaNKHM09nV |
10/01/2025 |
09:42:17 |
GBp |
151 |
375.40 |
BATE |
xeaNKHM1sy8 |
10/01/2025 |
09:42:17 |
GBp |
96 |
375.40 |
BATE |
xeaNKHM1syA |
10/01/2025 |
09:41:18 |
GBp |
61 |
375.40 |
BATE |
xeaNKHM1sT7 |
10/01/2025 |
09:41:18 |
GBp |
96 |
375.40 |
BATE |
xeaNKHM1sT9 |
10/01/2025 |
09:41:18 |
GBp |
3 |
375.40 |
BATE |
xeaNKHM1sTB |
10/01/2025 |
09:40:19 |
GBp |
226 |
375.40 |
BATE |
xeaNKHM1toY |
10/01/2025 |
09:39:20 |
GBp |
60 |
375.40 |
BATE |
xeaNKHM1tMH |
10/01/2025 |
09:39:20 |
GBp |
115 |
375.40 |
BATE |
xeaNKHM1tMJ |
10/01/2025 |
09:37:22 |
GBp |
457 |
375.40 |
BATE |
xeaNKHM1qEm |
10/01/2025 |
09:35:24 |
GBp |
324 |
375.40 |
BATE |
xeaNKHM1r8E |
10/01/2025 |
09:35:24 |
GBp |
96 |
375.40 |
BATE |
xeaNKHM1r8G |
10/01/2025 |
09:35:24 |
GBp |
28 |
375.40 |
BATE |
xeaNKHM1r8I |
10/01/2025 |
09:33:26 |
GBp |
214 |
375.40 |
BATE |
xeaNKHM1oBg |
10/01/2025 |
09:27:16 |
GBp |
173 |
373.40 |
BATE |
xeaNKHM1nGW |
10/01/2025 |
09:27:16 |
GBp |
67 |
373.60 |
CHIX |
xeaNKHM1nGY |
10/01/2025 |
09:27:16 |
GBp |
297 |
373.40 |
XLON |
xeaNKHM1nHT |
10/01/2025 |
09:27:16 |
GBp |
208 |
373.60 |
CHIX |
xeaNKHM1nHU |
10/01/2025 |
09:27:16 |
GBp |
427 |
373.60 |
XLON |
xeaNKHM1nGf |
10/01/2025 |
09:27:16 |
GBp |
79 |
373.60 |
BATE |
xeaNKHM1nGh |
10/01/2025 |
09:27:16 |
GBp |
79 |
373.60 |
BATE |
xeaNKHM1nGj |
10/01/2025 |
09:27:16 |
GBp |
93 |
373.60 |
BATE |
xeaNKHM1nGl |
10/01/2025 |
09:27:16 |
GBp |
319 |
373.60 |
CHIX |
xeaNKHM1nGn |
10/01/2025 |
09:26:40 |
GBp |
148 |
373.60 |
BATE |
xeaNKHM1@jo |
10/01/2025 |
09:22:57 |
GBp |
302 |
373.80 |
XLON |
xeaNKHM1$Ts |
10/01/2025 |
09:22:01 |
GBp |
338 |
373.80 |
XLON |
xeaNKHM1ynM |
10/01/2025 |
09:22:01 |
GBp |
106 |
374.00 |
BATE |
xeaNKHM1ynU |
10/01/2025 |
09:22:01 |
GBp |
113 |
374.00 |
CHIX |
xeaNKHM1yma |
10/01/2025 |
09:22:01 |
GBp |
117 |
374.00 |
CHIX |
xeaNKHM1ymW |
10/01/2025 |
09:22:01 |
GBp |
106 |
374.00 |
BATE |
xeaNKHM1ymY |
10/01/2025 |
09:22:01 |
GBp |
598 |
374.00 |
XLON |
xeaNKHM1ynS |
10/01/2025 |
09:20:31 |
GBp |
377 |
374.00 |
BATE |
xeaNKHM1zfg |
10/01/2025 |
09:16:50 |
GBp |
211 |
373.80 |
BATE |
xeaNKHM1xXB |
10/01/2025 |
09:16:50 |
GBp |
188 |
373.80 |
CHIX |
xeaNKHM1xXD |
10/01/2025 |
09:16:09 |
GBp |
217 |
374.80 |
CHIX |
xeaNKHM1xmv |
10/01/2025 |
09:16:08 |
GBp |
170 |
375.00 |
XLON |
xeaNKHM1xmF |
10/01/2025 |
09:16:08 |
GBp |
211 |
375.00 |
CHIX |
xeaNKHM1xmH |
10/01/2025 |
09:16:06 |
GBp |
263 |
375.20 |
XLON |
xeaNKHM1xpw |
10/01/2025 |
09:16:06 |
GBp |
719 |
375.00 |
CHIX |
xeaNKHM1xpy |
10/01/2025 |
09:16:06 |
GBp |
211 |
375.40 |
XLON |
xeaNKHM1xpN |
10/01/2025 |
09:16:05 |
GBp |
90 |
375.40 |
BATE |
xeaNKHM1xpU |
10/01/2025 |
09:16:05 |
GBp |
142 |
375.40 |
XLON |
xeaNKHM1xpS |
10/01/2025 |
09:16:05 |
GBp |
644 |
375.80 |
BATE |
xeaNKHM1xoa |
10/01/2025 |
09:16:05 |
GBp |
491 |
375.60 |
XLON |
xeaNKHM1xoW |
10/01/2025 |
09:16:05 |
GBp |
281 |
375.60 |
BATE |
xeaNKHM1xoY |
10/01/2025 |
09:16:03 |
GBp |
585 |
376.20 |
XLON |
xeaNKHM1xzD |
10/01/2025 |
09:16:03 |
GBp |
25 |
376.20 |
XLON |
xeaNKHM1xzF |
10/01/2025 |
09:16:03 |
GBp |
22 |
376.20 |
XLON |
xeaNKHM1xzH |
10/01/2025 |
09:16:03 |
GBp |
26 |
376.20 |
XLON |
xeaNKHM1xzJ |
10/01/2025 |
09:16:03 |
GBp |
57 |
376.20 |
XLON |
xeaNKHM1xzL |
10/01/2025 |
09:16:03 |
GBp |
227 |
376.20 |
XLON |
xeaNKHM1xyW |
10/01/2025 |
09:13:16 |
GBp |
322 |
376.00 |
XLON |
xeaNKHM1uKx |
10/01/2025 |
09:11:53 |
GBp |
54 |
375.60 |
XLON |
xeaNKHM1v2O |
10/01/2025 |
09:11:53 |
GBp |
67 |
375.60 |
XLON |
xeaNKHM1vDb |
10/01/2025 |
09:11:53 |
GBp |
552 |
375.60 |
XLON |
xeaNKHM1vDZ |
10/01/2025 |
09:11:53 |
GBp |
94 |
375.60 |
XLON |
xeaNKHM1vDt |
10/01/2025 |
09:11:53 |
GBp |
67 |
375.60 |
XLON |
xeaNKHM1vDw |
10/01/2025 |
09:11:53 |
GBp |
373 |
375.40 |
XLON |
xeaNKHM1vD5 |
10/01/2025 |
09:11:53 |
GBp |
635 |
375.40 |
BATE |
xeaNKHM1vD7 |
10/01/2025 |
09:11:23 |
GBp |
69 |
375.80 |
XLON |
xeaNKHM1vTJ |
10/01/2025 |
09:11:23 |
GBp |
66 |
375.80 |
XLON |
xeaNKHM1vTL |
10/01/2025 |
09:11:23 |
GBp |
59 |
375.80 |
XLON |
xeaNKHM1vS$ |
10/01/2025 |
09:11:23 |
GBp |
58 |
375.80 |
XLON |
xeaNKHM1vS1 |
10/01/2025 |
09:11:23 |
GBp |
269 |
375.80 |
XLON |
xeaNKHM1vSx |
10/01/2025 |
09:11:23 |
GBp |
217 |
375.80 |
XLON |
xeaNKHM1vSz |
10/01/2025 |
09:11:23 |
GBp |
191 |
375.80 |
XLON |
xeaNKHM1vSB |
10/01/2025 |
09:11:23 |
GBp |
186 |
375.80 |
XLON |
xeaNKHM1vSJ |
10/01/2025 |
09:11:23 |
GBp |
184 |
375.80 |
XLON |
xeaNKHM1vSS |
10/01/2025 |
09:11:23 |
GBp |
620 |
375.80 |
XLON |
xeaNKHM1vVb |
10/01/2025 |
09:11:23 |
GBp |
135 |
375.80 |
XLON |
xeaNKHM1vVd |
10/01/2025 |
09:11:23 |
GBp |
217 |
375.80 |
XLON |
xeaNKHM1vVf |
10/01/2025 |
09:11:23 |
GBp |
62 |
375.80 |
XLON |
xeaNKHM1vVh |
10/01/2025 |
09:11:23 |
GBp |
61 |
375.80 |
XLON |
xeaNKHM1vVj |
10/01/2025 |
09:11:23 |
GBp |
670 |
375.80 |
XLON |
xeaNKHM1vVo |
10/01/2025 |
09:11:23 |
GBp |
191 |
375.80 |
XLON |
xeaNKHM1vVx |
10/01/2025 |
09:11:23 |
GBp |
188 |
375.80 |
XLON |
xeaNKHM1vV9 |
10/01/2025 |
09:11:22 |
GBp |
190 |
375.80 |
XLON |
xeaNKHM1vUl |
10/01/2025 |
09:11:22 |
GBp |
552 |
375.80 |
XLON |
xeaNKHM1vUz |
10/01/2025 |
09:11:22 |
GBp |
164 |
375.80 |
XLON |
xeaNKHM1vU7 |
10/01/2025 |
09:11:22 |
GBp |
250 |
375.80 |
XLON |
xeaNKHM1vU9 |
10/01/2025 |
09:11:22 |
GBp |
50 |
375.80 |
XLON |
xeaNKHM1vUD |
10/01/2025 |
09:11:22 |
GBp |
52 |
375.80 |
XLON |
xeaNKHM1vUF |
10/01/2025 |
09:11:22 |
GBp |
76 |
375.80 |
XLON |
xeaNKHM1vUH |
10/01/2025 |
09:11:22 |
GBp |
200 |
375.80 |
XLON |
xeaNKHM1vUJ |
10/01/2025 |
09:11:22 |
GBp |
360 |
375.60 |
XLON |
xeaNKHM1vPd |
10/01/2025 |
09:11:22 |
GBp |
83 |
375.60 |
BATE |
xeaNKHM1vPf |
10/01/2025 |
09:11:22 |
GBp |
83 |
375.60 |
BATE |
xeaNKHM1vPh |
10/01/2025 |
09:11:22 |
GBp |
207 |
375.60 |
BATE |
xeaNKHM1vPj |
10/01/2025 |
09:07:04 |
GBp |
233 |
375.80 |
BATE |
xeaNKHM1a0x |
10/01/2025 |
09:07:04 |
GBp |
361 |
375.80 |
XLON |
xeaNKHM1a0p |
10/01/2025 |
09:07:04 |
GBp |
34 |
375.80 |
XLON |
xeaNKHM1a0v |
10/01/2025 |
09:05:55 |
GBp |
129 |
375.80 |
BATE |
xeaNKHM1bhN |
10/01/2025 |
09:02:00 |
GBp |
95 |
376.20 |
XLON |
xeaNKHM1ZNV |
10/01/2025 |
09:02:00 |
GBp |
1,096 |
376.20 |
XLON |
xeaNKHM1ZMg |
10/01/2025 |
09:02:00 |
GBp |
373 |
376.00 |
XLON |
xeaNKHM1ZMo |
10/01/2025 |
09:02:00 |
GBp |
16 |
376.00 |
BATE |
xeaNKHM1ZMq |
10/01/2025 |
09:02:00 |
GBp |
16 |
376.00 |
BATE |
xeaNKHM1ZMs |
10/01/2025 |
09:02:00 |
GBp |
327 |
376.00 |
BATE |
xeaNKHM1ZMu |
10/01/2025 |
09:00:24 |
GBp |
240 |
375.40 |
XLON |
xeaNKHM1WVR |
10/01/2025 |
09:00:24 |
GBp |
495 |
375.40 |
XLON |
xeaNKHM1WUX |
10/01/2025 |
09:00:19 |
GBp |
505 |
375.40 |
XLON |
xeaNKHM1WOz |
10/01/2025 |
09:00:19 |
GBp |
250 |
375.20 |
BATE |
xeaNKHM1WO4 |
10/01/2025 |
09:00:19 |
GBp |
260 |
375.40 |
XLON |
xeaNKHM1WO6 |
10/01/2025 |
09:00:19 |
GBp |
362 |
375.40 |
BATE |
xeaNKHM1WO8 |
10/01/2025 |
09:00:16 |
GBp |
109 |
375.80 |
XLON |
xeaNKHM1WQS |
10/01/2025 |
09:00:16 |
GBp |
109 |
375.80 |
XLON |
xeaNKHM1WQU |
10/01/2025 |
09:00:16 |
GBp |
66 |
375.80 |
XLON |
xeaNKHM1Xba |
10/01/2025 |
09:00:16 |
GBp |
104 |
375.80 |
XLON |
xeaNKHM1Xbc |
10/01/2025 |
09:00:16 |
GBp |
52 |
375.80 |
XLON |
xeaNKHM1Xbe |
10/01/2025 |
09:00:16 |
GBp |
106 |
375.80 |
XLON |
xeaNKHM1XbW |
10/01/2025 |
09:00:16 |
GBp |
31 |
375.80 |
XLON |
xeaNKHM1XbY |
10/01/2025 |
09:00:16 |
GBp |
64 |
375.80 |
BATE |
xeaNKHM1Xbk |
10/01/2025 |
09:00:16 |
GBp |
503 |
375.80 |
BATE |
xeaNKHM1Xbr |
10/01/2025 |
09:00:16 |
GBp |
373 |
375.60 |
XLON |
xeaNKHM1Xbw |
10/01/2025 |
09:00:16 |
GBp |
260 |
375.60 |
BATE |
xeaNKHM1Xby |
10/01/2025 |
09:00:15 |
GBp |
373 |
375.80 |
BATE |
xeaNKHM1Xcu |
10/01/2025 |
08:52:46 |
GBp |
279 |
375.80 |
BATE |
xeaNKHM1jYd |
10/01/2025 |
08:51:11 |
GBp |
211 |
375.80 |
XLON |
xeaNKHM1gr3 |
10/01/2025 |
08:51:09 |
GBp |
500 |
376.20 |
BATE |
xeaNKHM1gqj |
10/01/2025 |
08:47:25 |
GBp |
96 |
376.20 |
BATE |
xeaNKHM1eor |
10/01/2025 |
08:47:25 |
GBp |
200 |
376.20 |
BATE |
xeaNKHM1eot |
10/01/2025 |
08:47:25 |
GBp |
359 |
376.20 |
BATE |
xeaNKHM1eop |
10/01/2025 |
08:47:18 |
GBp |
2,142 |
376.20 |
BATE |
xeaNKHM1e$w |
10/01/2025 |
08:47:18 |
GBp |
96 |
376.20 |
BATE |
xeaNKHM1e$y |
10/01/2025 |
08:47:18 |
GBp |
58 |
376.20 |
BATE |
xeaNKHM1e$@ |
10/01/2025 |
08:47:18 |
GBp |
350 |
375.80 |
XLON |
xeaNKHM1e$A |
10/01/2025 |
08:47:18 |
GBp |
56 |
375.80 |
XLON |
xeaNKHM1e$C |
10/01/2025 |
08:47:18 |
GBp |
65 |
376.00 |
XLON |
xeaNKHM1e@f |
10/01/2025 |
08:42:57 |
GBp |
20 |
376.00 |
XLON |
xeaNKHM1MD8 |
10/01/2025 |
08:42:39 |
GBp |
439 |
376.00 |
BATE |
xeaNKHM1MAL |
10/01/2025 |
08:42:39 |
GBp |
429 |
376.00 |
BATE |
xeaNKHM1MAR |
10/01/2025 |
08:42:39 |
GBp |
177 |
376.00 |
BATE |
xeaNKHM1MLX |
10/01/2025 |
08:42:39 |
GBp |
250 |
376.00 |
BATE |
xeaNKHM1MLZ |
10/01/2025 |
08:42:39 |
GBp |
677 |
376.00 |
BATE |
xeaNKHM1MLh |
10/01/2025 |
08:42:39 |
GBp |
52 |
375.80 |
BATE |
xeaNKHM1MLy |
10/01/2025 |
08:42:39 |
GBp |
250 |
375.80 |
BATE |
xeaNKHM1ML@ |
10/01/2025 |
08:42:39 |
GBp |
71 |
375.80 |
BATE |
xeaNKHM1ML0 |
10/01/2025 |
08:42:39 |
GBp |
373 |
375.80 |
XLON |
xeaNKHM1ML2 |
10/01/2025 |
08:40:40 |
GBp |
373 |
376.00 |
XLON |
xeaNKHM1NAn |
10/01/2025 |
08:40:40 |
GBp |
73 |
376.00 |
BATE |
xeaNKHM1NAp |
10/01/2025 |
08:40:40 |
GBp |
300 |
376.00 |
BATE |
xeaNKHM1NAr |
10/01/2025 |
08:33:49 |
GBp |
188 |
376.00 |
XLON |
xeaNKHM1J6k |
10/01/2025 |
08:33:41 |
GBp |
217 |
376.40 |
XLON |
xeaNKHM1J2s |
10/01/2025 |
08:33:41 |
GBp |
65 |
376.40 |
XLON |
xeaNKHM1J2u |
10/01/2025 |
08:33:41 |
GBp |
70 |
376.40 |
XLON |
xeaNKHM1J2w |
10/01/2025 |
08:33:41 |
GBp |
67 |
376.40 |
XLON |
xeaNKHM1J20 |
10/01/2025 |
08:33:41 |
GBp |
71 |
376.40 |
XLON |
xeaNKHM1J22 |
10/01/2025 |
08:33:24 |
GBp |
217 |
375.60 |
XLON |
xeaNKHM1JL@ |
10/01/2025 |
08:33:24 |
GBp |
239 |
375.80 |
XLON |
xeaNKHM1JLu |
10/01/2025 |
08:33:24 |
GBp |
766 |
375.80 |
XLON |
xeaNKHM1JLw |
10/01/2025 |
08:33:24 |
GBp |
63 |
375.60 |
XLON |
xeaNKHM1JLy |
10/01/2025 |
08:30:22 |
GBp |
243 |
374.80 |
BATE |
xeaNKHM1H5U |
10/01/2025 |
08:30:22 |
GBp |
284 |
374.80 |
BATE |
xeaNKHM1H4d |
10/01/2025 |
08:30:22 |
GBp |
233 |
374.80 |
BATE |
xeaNKHM1H4k |
10/01/2025 |
08:30:22 |
GBp |
211 |
374.40 |
CHIX |
xeaNKHM1H4r |
10/01/2025 |
08:29:53 |
GBp |
5 |
374.80 |
BATE |
xeaNKHM1HJi |
10/01/2025 |
08:22:55 |
GBp |
373 |
374.00 |
XLON |
xeaNKHM1TuY |
10/01/2025 |
08:22:53 |
GBp |
240 |
374.00 |
XLON |
xeaNKHM1Tu9 |
10/01/2025 |
08:22:53 |
GBp |
165 |
374.00 |
CHIX |
xeaNKHM1TuB |
10/01/2025 |
08:22:53 |
GBp |
26 |
374.00 |
BATE |
xeaNKHM1TuD |
10/01/2025 |
08:22:53 |
GBp |
26 |
374.00 |
BATE |
xeaNKHM1TuF |
10/01/2025 |
08:22:53 |
GBp |
39 |
374.00 |
CHIX |
xeaNKHM1TuH |
10/01/2025 |
08:22:53 |
GBp |
314 |
374.00 |
BATE |
xeaNKHM1TuJ |
10/01/2025 |
08:22:52 |
GBp |
211 |
374.20 |
XLON |
xeaNKHM1Tx7 |
10/01/2025 |
08:22:52 |
GBp |
211 |
374.20 |
CHIX |
xeaNKHM1Tx9 |
10/01/2025 |
08:22:50 |
GBp |
129 |
374.20 |
XLON |
xeaNKHM1TwI |
10/01/2025 |
08:22:50 |
GBp |
67 |
374.20 |
XLON |
xeaNKHM1TwK |
10/01/2025 |
08:22:50 |
GBp |
227 |
374.20 |
XLON |
xeaNKHM1T5g |
10/01/2025 |
08:22:50 |
GBp |
7 |
374.00 |
BATE |
xeaNKHM1T5m |
10/01/2025 |
08:22:50 |
GBp |
250 |
374.00 |
BATE |
xeaNKHM1T5o |
10/01/2025 |
08:22:50 |
GBp |
187 |
374.20 |
XLON |
xeaNKHM1T5u |
10/01/2025 |
08:22:50 |
GBp |
218 |
374.20 |
XLON |
xeaNKHM1T5w |
10/01/2025 |
08:22:50 |
GBp |
68 |
374.20 |
XLON |
xeaNKHM1T5y |
10/01/2025 |
08:22:50 |
GBp |
66 |
374.20 |
XLON |
xeaNKHM1T5@ |
10/01/2025 |
08:22:50 |
GBp |
492 |
374.20 |
XLON |
xeaNKHM1T54 |
10/01/2025 |
08:22:50 |
GBp |
218 |
374.20 |
XLON |
xeaNKHM1T56 |
10/01/2025 |
08:22:50 |
GBp |
335 |
374.20 |
XLON |
xeaNKHM1T5C |
10/01/2025 |
08:22:28 |
GBp |
78 |
374.20 |
XLON |
xeaNKHM1TAa |
10/01/2025 |
08:22:28 |
GBp |
68 |
374.20 |
XLON |
xeaNKHM1TAc |
10/01/2025 |
08:22:28 |
GBp |
68 |
374.00 |
XLON |
xeaNKHM1TAe |
10/01/2025 |
08:22:28 |
GBp |
218 |
374.00 |
XLON |
xeaNKHM1TAg |
10/01/2025 |
08:22:28 |
GBp |
56 |
374.00 |
XLON |
xeaNKHM1TAi |
10/01/2025 |
08:22:28 |
GBp |
373 |
373.40 |
XLON |
xeaNKHM1TAv |
10/01/2025 |
08:22:28 |
GBp |
500 |
373.40 |
CHIX |
xeaNKHM1TAx |
10/01/2025 |
08:22:28 |
GBp |
373 |
373.40 |
BATE |
xeaNKHM1TAz |
10/01/2025 |
08:04:13 |
GBp |
203 |
372.40 |
XLON |
xeaNKHM15qs |
10/01/2025 |
08:04:13 |
GBp |
384 |
372.40 |
CHIX |
xeaNKHM15qu |
10/01/2025 |
08:04:13 |
GBp |
346 |
372.40 |
BATE |
xeaNKHM15qw |
10/01/2025 |
08:04:13 |
GBp |
20 |
372.60 |
XLON |
xeaNKHM15qy |
10/01/2025 |
08:04:13 |
GBp |
20 |
372.60 |
XLON |
xeaNKHM15q@ |
10/01/2025 |
08:04:13 |
GBp |
250 |
372.60 |
XLON |
xeaNKHM15q0 |
10/01/2025 |
08:04:13 |
GBp |
551 |
372.60 |
CHIX |
xeaNKHM15q2 |
10/01/2025 |
08:04:13 |
GBp |
492 |
372.60 |
BATE |
xeaNKHM15q4 |
10/01/2025 |
08:04:10 |
GBp |
5 |
372.60 |
BATE |
xeaNKHM15pd |
10/01/2025 |
08:04:05 |
GBp |
211 |
372.60 |
XLON |
xeaNKHM15@d |
10/01/2025 |
08:04:03 |
GBp |
131 |
373.80 |
XLON |
xeaNKHM15vr |
10/01/2025 |
08:04:03 |
GBp |
440 |
373.80 |
XLON |
xeaNKHM15vt |
10/01/2025 |
08:04:03 |
GBp |
715 |
374.00 |
XLON |
xeaNKHM15vz |
10/01/2025 |
08:04:03 |
GBp |
94 |
374.00 |
XLON |
xeaNKHM15v$ |
10/01/2025 |
08:04:03 |
GBp |
126 |
374.00 |
XLON |
xeaNKHM15v5 |
10/01/2025 |
08:04:03 |
GBp |
260 |
374.00 |
XLON |
xeaNKHM15v7 |
10/01/2025 |
08:02:58 |
GBp |
913 |
372.20 |
BATE |
xeaNKHM12bL |
Osb (LSE:OSB)
過去 株価チャート
から 12 2024 まで 1 2025
Osb (LSE:OSB)
過去 株価チャート
から 1 2024 まで 1 2025