Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Genuit Group Plc (GEN)

391.50

4.50

(1.16%)

終了 12月19日 1:30AM

トレード 351 - 301 (19:41-19:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:41:23	391.0	86	AT	391.0	391.5	Sell		111,378	351	LSE
19:39:39	391.5	347	O	390.5	391.5	Buy		111,292	350	LSE
19:39:04	390.5	20	AT	390.5	391.5	Sell		110,945	349	LSE
19:39:04	391.0	15	AT	390.5	391.0	Buy		110,925	348	LSE
19:39:04	391.0	862	AT	390.5	391.0	Buy		110,910	347	LSE
19:39:04	390.5	156	AT	389.5	390.5	Buy		110,048	346	LSE
19:39:04	390.5	81	AT	389.5	390.5	Buy		109,892	345	LSE
19:39:04	390.5	2355	AT	389.5	390.5	Buy		109,811	344	LSE
19:39:04	390.5	1600	AT	389.5	390.5	Buy		107,456	343	LSE
19:35:20	390.289	7303	O	389.5	390.5	Buy		105,856	342	LSE
19:34:12	389.5	2855	O	389.5	390.5	Sell		98,553	341	LSE
19:34:05	389.5	12145	O	389.5	390.5	Sell		95,698	340	LSE
19:30:28	390.0	313	AT	389.0	390.0	Buy		83,553	339	LSE
19:30:28	390.0	81	AT	389.0	390.0	Buy		83,240	338	LSE
19:30:28	390.0	337	AT	389.0	390.0	Buy		83,159	337	LSE
19:30:28	390.0	117	AT	389.0	390.0	Buy		82,822	336	LSE
19:30:28	390.0	14	AT	389.0	390.0	Buy		82,705	335	LSE
19:30:28	390.0	43	AT	389.0	390.0	Buy		82,691	334	LSE
19:28:21	390.0	656	O	389.0	390.0	Buy		82,648	333	LSE
19:27:21	389.5	60	AT	389.0	389.5	Buy		81,992	332	LSE
19:27:21	389.5	734	AT	389.0	389.5	Buy		81,932	331	LSE
19:27:21	389.5	322	AT	389.0	389.5	Buy		81,198	330	LSE
19:27:21	389.5	98	AT	389.0	389.5	Buy		80,876	329	LSE
19:27:21	389.5	267	AT	389.0	389.5	Buy		80,778	328	LSE
19:27:21	389.5	264	AT	389.0	389.5	Buy		80,511	327	LSE
19:19:32	389.5	82	AT	388.5	389.5	Buy		80,247	326	LSE
19:19:32	389.5	282	AT	389.5	390.0	Sell		80,165	325	LSE
19:17:06	390.0	336	AT	390.0	390.5	Sell		79,883	324	LSE
19:17:06	390.0	371	AT	390.0	390.5	Sell		79,547	323	LSE
19:17:05	390.5	276	AT	390.5	391.5	Sell		79,176	322	LSE
19:17:05	390.5	229	AT	390.5	391.5	Sell		78,900	321	LSE
19:17:05	390.5	61	AT	390.5	391.5	Sell		78,671	320	LSE
19:17:05	390.5	251	AT	390.5	391.5	Sell		78,610	319	LSE
19:17:05	390.5	106	AT	390.5	391.5	Sell		78,359	318	LSE
19:17:05	390.5	400	AT	390.5	391.5	Sell		78,253	317	LSE
19:17:05	390.5	34	AT	390.5	391.5	Sell		77,853	316	LSE
19:17:05	390.5	22	AT	390.5	391.5	Sell		77,819	315	LSE
19:17:05	390.5	20	AT	390.5	391.5	Sell		77,797	314	LSE
19:17:05	390.5	1	AT	390.5	391.5	Sell		77,777	313	LSE
19:17:05	390.5	349	AT	390.5	391.5	Sell		77,776	312	LSE
19:10:14	391.0	21	AT	391.0	391.5	Sell		77,427	311	LSE
19:10:14	391.0	22	AT	391.0	391.5	Sell		77,406	310	LSE
19:10:14	391.0	700	AT	391.0	391.5	Sell		77,384	309	LSE
19:10:14	391.0	78	AT	391.0	391.5	Sell		76,684	308	LSE
19:10:14	391.0	39	AT	391.0	391.5	Sell		76,606	307	LSE
19:05:42	391.0	77	AT	391.0	391.5	Sell		76,567	306	LSE
19:05:42	391.0	356	AT	391.0	391.5	Sell		76,490	305	LSE
19:05:42	391.0	400	AT	391.0	391.5	Sell		76,134	304	LSE
19:05:42	391.0	23	AT	390.5	391.0	Buy		75,734	303	LSE
19:05:42	391.0	93	AT	390.5	391.0	Buy		75,711	302	LSE
19:05:42	391.0	2	AT	390.5	391.0	Buy		75,618	301	LSE

Intesa Sanpaolo

Jpp Capital Recebiveis I...

Invesco Stoxx Europe Sma...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約