Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:12:04 | 360.0 | 1122 | AT | 359.5 | 360.0 | Buy | 23,740 | 151 | LSE | |
| 19:12:04 | 360.0 | 2433 | AT | 359.5 | 360.0 | Buy | 22,618 | 150 | LSE | |
| 19:12:04 | 360.0 | 650 | AT | 360.0 | 361.5 | Sell | 20,185 | 149 | LSE | |
| 19:12:04 | 360.0 | 672 | AT | 360.0 | 361.5 | Sell | 19,535 | 148 | LSE | |
| 19:12:04 | 360.0 | 132 | AT | 360.0 | 361.5 | Sell | 18,863 | 147 | LSE | |
| 19:12:04 | 360.0 | 120 | AT | 360.0 | 361.5 | Sell | 18,731 | 146 | LSE | |
| 19:12:04 | 360.5 | 474 | AT | 360.5 | 361.5 | Sell | 18,611 | 145 | LSE | |
| 19:12:04 | 360.5 | 100 | AT | 360.5 | 361.5 | Sell | 18,137 | 144 | LSE | |
| 19:12:04 | 360.5 | 665 | AT | 360.5 | 361.5 | Sell | 18,037 | 143 | LSE | |
| 19:12:04 | 360.5 | 122 | AT | 360.5 | 361.5 | Sell | 17,372 | 142 | LSE | |
| 19:12:04 | 360.5 | 128 | AT | 360.5 | 361.5 | Sell | 17,250 | 141 | LSE | |
| 19:06:14 | 361.0 | 40 | AT | 361.0 | 361.5 | Sell | 17,122 | 140 | LSE | |
| 19:06:14 | 361.0 | 132 | AT | 361.0 | 361.5 | Sell | 17,082 | 139 | LSE | |
| 19:06:14 | 361.0 | 122 | AT | 361.0 | 361.5 | Sell | 16,950 | 138 | LSE | |
| 19:06:11 | 361.5 | 472 | AT | 361.5 | 362.5 | Sell | 16,828 | 137 | LSE | |
| 19:06:11 | 361.5 | 243 | AT | 361.5 | 362.5 | Sell | 16,356 | 136 | LSE | |
| 19:06:11 | 361.5 | 100 | AT | 361.5 | 362.5 | Sell | 16,113 | 135 | LSE | |
| 19:06:11 | 361.5 | 666 | AT | 361.5 | 362.5 | Sell | 16,013 | 134 | LSE | |
| 19:06:11 | 361.5 | 118 | AT | 361.5 | 362.5 | Sell | 15,347 | 133 | LSE | |
| 19:01:21 | 362.0 | 232 | AT | 362.0 | 362.5 | Sell | 15,229 | 132 | LSE | |
| 19:01:21 | 362.0 | 1 | AT | 362.0 | 362.5 | Sell | 14,997 | 131 | LSE | |
| 19:01:15 | 362.5 | 2 | O | 361.5 | 362.5 | Buy | 14,996 | 130 | LSE | |
| 18:59:43 | 362.5 | 102 | O | 361.5 | 362.5 | Buy | 14,994 | 129 | LSE | |
| 18:59:25 | 362.0 | 24 | AT | 362.0 | 362.5 | Sell | 14,892 | 128 | LSE | |
| 18:59:25 | 362.0 | 110 | AT | 362.0 | 362.5 | Sell | 14,868 | 127 | LSE | |
| 18:59:25 | 362.0 | 128 | AT | 362.0 | 362.5 | Sell | 14,758 | 126 | LSE | |
| 18:59:25 | 362.5 | 1 | AT | 361.5 | 362.5 | Buy | 14,630 | 125 | LSE | |
| 18:58:52 | 362.5 | 1 | AT | 361.5 | 362.5 | Buy | 14,629 | 124 | LSE | |
| 18:54:38 | 362.5 | 2 | O | 361.5 | 362.5 | Buy | 14,628 | 123 | LSE | |
| 18:54:21 | 362.0 | 117 | AT | 362.0 | 362.5 | Sell | 14,626 | 122 | LSE | |
| 18:53:43 | 362.0 | 431 | AT | 362.0 | 362.5 | Sell | 14,509 | 121 | LSE | |
| 18:53:43 | 362.0 | 73 | AT | 362.0 | 363.0 | Sell | 14,078 | 120 | LSE | |
| 18:53:43 | 362.0 | 227 | AT | 362.0 | 363.0 | Sell | 14,005 | 119 | LSE | |
| 18:48:02 | 362.5 | 148 | AT | 362.0 | 362.5 | Buy | 13,778 | 118 | LSE | |
| 18:44:11 | 361.8 | 400 | O | 361.5 | 362.5 | Sell | 13,630 | 117 | LSE | |
| 18:42:03 | 362.5 | 5 | O | 361.0 | 362.5 | Buy | 13,230 | 116 | LSE | |
| 18:39:21 | 361.5 | 300 | AT | 360.5 | 361.5 | Buy | 13,225 | 115 | LSE | |
| 18:39:21 | 361.5 | 321 | AT | 360.5 | 361.5 | Buy | 12,925 | 114 | LSE | |
| 18:39:21 | 361.0 | 127 | AT | 361.0 | 362.0 | Sell | 12,604 | 113 | LSE | |
| 18:39:21 | 361.0 | 129 | AT | 361.0 | 362.0 | Sell | 12,477 | 112 | LSE | |
| 18:39:21 | 361.5 | 96 | AT | 361.5 | 362.5 | Sell | 12,348 | 111 | LSE | |
| 18:39:21 | 361.5 | 382 | AT | 361.5 | 362.5 | Sell | 12,252 | 110 | LSE | |
| 18:39:21 | 361.5 | 138 | AT | 361.5 | 362.5 | Sell | 11,870 | 109 | LSE | |
| 18:39:21 | 361.5 | 400 | AT | 361.5 | 362.5 | Sell | 11,732 | 108 | LSE | |
| 18:34:31 | 362.0 | 34 | AT | 362.0 | 362.5 | Sell | 11,332 | 107 | LSE | |
| 18:34:31 | 362.0 | 45 | AT | 362.0 | 362.5 | Sell | 11,298 | 106 | LSE | |
| 18:34:31 | 362.0 | 455 | AT | 362.0 | 362.5 | Sell | 11,253 | 105 | LSE | |
| 18:31:02 | 362.0 | 1 | O | 362.0 | 362.5 | Sell | 10,798 | 104 | LSE | |
| 18:27:54 | 362.5 | 286 | AT | 361.5 | 362.5 | Buy | 10,797 | 103 | LSE | |
| 18:27:53 | 362.0 | 81 | AT | 361.0 | 362.0 | Buy | 10,511 | 102 | LSE | |
| 18:26:15 | 361.5 | 55 | AT | 361.0 | 361.5 | Buy | 10,430 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
