Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Genuit Group Plc (GEN)

363.00

0.00

(0.00%)

終了 3月8日 1:30AM

トレード 601 - 551 (22:36-22:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:36:57	362.0	2855	AT	361.5	362.0	Buy		563,567	601	LSE
22:36:57	362.0	71	AT	361.5	362.0	Buy		560,712	600	LSE
22:36:57	362.0	2855	AT	361.5	362.0	Buy		560,641	599	LSE
22:36:57	362.0	696	AT	362.0	363.0	Sell		557,786	598	LSE
22:36:57	362.0	6	AT	362.0	363.0	Sell		557,090	597	LSE
22:36:57	362.0	97	AT	362.0	363.0	Sell		557,084	596	LSE
22:30:59	362.5	1	AT	362.5	363.5	Sell		556,987	595	LSE
22:30:59	362.5	218	AT	362.5	363.5	Sell		556,986	594	LSE
22:30:59	363.0	597	AT	363.0	365.0	Sell		556,768	593	LSE
22:30:59	363.0	623	AT	363.0	365.0	Sell		556,171	592	LSE
22:30:59	363.0	473	AT	363.0	365.0	Sell		555,548	591	LSE
22:30:59	363.5	614	AT	363.5	365.5	Sell		555,075	590	LSE
22:30:59	363.5	132	AT	363.5	365.5	Sell		554,461	589	LSE
22:30:59	364.0	638	AT	364.0	366.5	Sell		554,329	588	LSE
22:30:23	363.0	28	AT	362.5	363.0	Buy		553,691	587	LSE
22:30:22	363.0	62	O	362.0	363.0	Buy		553,663	586	LSE
22:30:21	362.5	81	AT	361.5	362.5	Buy		553,601	585	LSE
22:30:21	362.5	1	AT	361.5	362.5	Buy		553,520	584	LSE
22:27:20	362.0	1	AT	361.5	362.0	Buy		553,519	583	LSE
22:27:20	362.0	2	AT	361.5	362.0	Buy		553,518	582	LSE
22:26:46	362.0	1	AT	361.5	362.0	Buy		553,516	581	LSE
22:25:50	361.5	2	O	361.5	362.0	Sell		553,515	580	LSE
22:25:32	362.0	2	O	361.5	362.0	Buy		553,513	579	LSE
22:22:44	361.5	6	AT	361.0	361.5	Buy		553,511	578	LSE
22:22:44	361.5	257	AT	361.0	361.5	Buy		553,505	577	LSE
22:20:14	361.0	47	AT	360.0	361.0	Buy		553,248	576	LSE
22:20:14	361.0	283	AT	360.0	361.0	Buy		553,201	575	LSE
22:20:14	361.0	134	AT	360.0	361.0	Buy		552,918	574	LSE
22:20:14	361.0	123	AT	360.0	361.0	Buy		552,784	573	LSE
22:19:52	360.5	40	AT	360.0	360.5	Buy		552,661	572	LSE
22:19:52	360.5	233	AT	360.0	360.5	Buy		552,621	571	LSE
22:18:40	360.5	313	AT	360.5	361.0	Sell		552,388	570	LSE
22:18:40	360.5	27	AT	360.5	361.0	Sell		552,075	569	LSE
22:18:40	360.5	400	AT	360.5	361.0	Sell		552,048	568	LSE
22:17:25	361.0	2	O	360.5	361.0	Buy		551,648	567	LSE
22:17:22	361.0	1	AT	360.5	361.0	Buy		551,646	566	LSE
22:16:06	360.0	2	O	360.5	361.0	Sell		551,645	565	LSE
22:15:34	360.0	2	O	360.5	361.0	Sell		551,643	564	LSE
22:15:21	360.0	2	O	360.5	361.0	Sell		551,641	563	LSE
22:13:37	361.0	523	AT	361.0	361.5	Sell		551,639	562	LSE
22:13:37	361.0	59	AT	361.0	361.5	Sell		551,116	561	LSE
22:13:37	361.0	455	AT	361.0	361.5	Sell		551,057	560	LSE
22:13:37	361.0	394	AT	361.0	361.5	Sell		550,602	559	LSE
22:11:23	361.5	125	AT	361.0	361.5	Buy		550,208	558	LSE
22:11:23	361.5	118	AT	361.0	361.5	Buy		550,083	557	LSE
22:11:23	361.5	123	AT	361.0	361.5	Buy		549,965	556	LSE
22:11:18	361.5	120	AT	361.0	361.5	Buy		549,842	555	LSE
22:11:18	361.5	113	AT	361.0	361.5	Buy		549,722	554	LSE
22:07:20	361.0	430	AT	361.0	361.5	Sell		549,609	553	LSE
22:07:20	361.0	1100	AT	361.0	361.5	Sell		549,179	552	LSE
22:07:20	361.0	140	AT	360.5	361.0	Buy		548,079	551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約