Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:07 | 395.0 | 176459 | O | 384.5 | 385.5 | Buy | 1,393,864 | 435 | LSE | |
| 02:42:07 | 395.0 | 176459 | O | 384.5 | 385.5 | Buy | 1,217,405 | 434 | LSE | |
| 01:35:07 | 386.5 | 365477 | UT | 384.5 | 385.5 | Buy | 1,040,946 | 433 | LSE | |
| 01:28:50 | 385.0 | 64 | AT | 385.0 | 386.0 | Sell | 675,469 | 432 | LSE | |
| 01:28:50 | 385.0 | 371 | AT | 385.0 | 386.0 | Sell | 675,405 | 431 | LSE | |
| 01:28:50 | 385.0 | 40 | AT | 385.0 | 386.0 | Sell | 675,034 | 430 | LSE | |
| 01:28:50 | 385.0 | 112 | AT | 385.0 | 386.0 | Sell | 674,994 | 429 | LSE | |
| 01:28:50 | 385.0 | 98 | AT | 385.0 | 386.0 | Sell | 674,882 | 428 | LSE | |
| 01:28:10 | 386.0 | 24 | O | 385.0 | 386.0 | Buy | 674,784 | 427 | LSE | |
| 01:24:41 | 385.5 | 102 | AT | 385.5 | 386.0 | Sell | 674,760 | 426 | LSE | |
| 01:24:41 | 385.5 | 93 | AT | 385.5 | 386.0 | Sell | 674,658 | 425 | LSE | |
| 01:24:41 | 385.5 | 340 | AT | 385.5 | 386.5 | Sell | 674,565 | 424 | LSE | |
| 01:24:41 | 385.5 | 427 | AT | 385.5 | 386.5 | Sell | 674,225 | 423 | LSE | |
| 01:24:41 | 385.5 | 440 | AT | 385.5 | 386.5 | Sell | 673,798 | 422 | LSE | |
| 01:24:41 | 385.5 | 166 | AT | 385.5 | 386.5 | Sell | 673,358 | 421 | LSE | |
| 01:24:41 | 385.5 | 530 | AT | 385.5 | 386.5 | Sell | 673,192 | 420 | LSE | |
| 01:24:41 | 385.5 | 98 | AT | 385.5 | 386.5 | Sell | 672,662 | 419 | LSE | |
| 01:24:41 | 385.5 | 600 | AT | 385.5 | 386.5 | Sell | 672,564 | 418 | LSE | |
| 01:24:41 | 385.5 | 1 | AT | 385.5 | 386.5 | Sell | 671,964 | 417 | LSE | |
| 01:22:53 | 385.5 | 4 | O | 385.5 | 386.5 | Sell | 671,963 | 416 | LSE | |
| 01:21:34 | 386.0 | 18 | AT | 385.5 | 386.0 | Buy | 671,959 | 415 | LSE | |
| 01:21:34 | 386.0 | 15 | AT | 385.5 | 386.0 | Buy | 671,941 | 414 | LSE | |
| 01:21:34 | 386.0 | 9 | AT | 385.5 | 386.0 | Buy | 671,926 | 413 | LSE | |
| 01:21:29 | 386.0 | 149 | AT | 385.5 | 386.0 | Buy | 671,917 | 412 | LSE | |
| 01:21:29 | 386.0 | 67 | AT | 385.5 | 386.0 | Buy | 671,768 | 411 | LSE | |
| 01:21:17 | 385.5 | 32 | AT | 385.0 | 385.5 | Buy | 671,701 | 410 | LSE | |
| 01:21:11 | 385.5 | 699 | AT | 384.5 | 385.5 | Buy | 671,669 | 409 | LSE | |
| 01:21:11 | 385.5 | 73 | AT | 384.5 | 385.5 | Buy | 670,970 | 408 | LSE | |
| 01:21:11 | 385.5 | 64 | AT | 384.5 | 385.5 | Buy | 670,897 | 407 | LSE | |
| 01:21:11 | 385.5 | 248 | AT | 384.5 | 385.5 | Buy | 670,833 | 406 | LSE | |
| 01:20:23 | 385.5 | 238 | O | 384.5 | 385.5 | Buy | 670,585 | 405 | LSE | |
| 01:19:32 | 385.5 | 12 | O | 384.5 | 385.5 | Buy | 670,347 | 404 | LSE | |
| 01:17:31 | 384.72 | 1000 | O | 384.5 | 385.5 | Sell | 670,335 | 403 | LSE | |
| 01:17:19 | 385.5 | 3 | O | 384.5 | 385.5 | Buy | 669,335 | 402 | LSE | |
| 01:10:27 | 385.5 | 277 | O | 384.5 | 385.5 | Buy | 669,332 | 401 | LSE | |
| 01:08:32 | 385.0 | 241 | AT | 384.5 | 385.0 | Buy | 669,055 | 400 | LSE | |
| 01:08:32 | 385.0 | 211 | AT | 384.0 | 385.0 | Buy | 668,814 | 399 | LSE | |
| 01:08:32 | 385.0 | 248 | AT | 384.0 | 385.0 | Buy | 668,603 | 398 | LSE | |
| 01:08:32 | 385.0 | 275 | AT | 384.0 | 385.0 | Buy | 668,355 | 397 | LSE | |
| 01:08:32 | 385.0 | 98 | AT | 384.0 | 385.0 | Buy | 668,080 | 396 | LSE | |
| 01:08:32 | 385.0 | 482 | AT | 384.0 | 385.0 | Buy | 667,982 | 395 | LSE | |
| 01:08:32 | 385.0 | 107 | AT | 384.0 | 385.0 | Buy | 667,500 | 394 | LSE | |
| 01:08:32 | 385.0 | 107 | AT | 384.0 | 385.0 | Buy | 667,393 | 393 | LSE | |
| 00:59:12 | 384.5 | 139 | AT | 384.5 | 385.5 | Sell | 667,286 | 392 | LSE | |
| 00:59:12 | 384.5 | 902 | AT | 384.5 | 385.5 | Sell | 667,147 | 391 | LSE | |
| 00:59:12 | 384.5 | 167 | AT | 384.5 | 385.5 | Sell | 666,245 | 390 | LSE | |
| 00:59:12 | 384.5 | 105 | AT | 384.5 | 385.5 | Sell | 666,078 | 389 | LSE | |
| 00:59:12 | 384.5 | 99 | AT | 384.5 | 385.5 | Sell | 665,973 | 388 | LSE | |
| 00:55:45 | 385.0 | 112 | AT | 385.0 | 385.5 | Sell | 665,874 | 387 | LSE | |
| 00:55:45 | 385.0 | 97 | AT | 385.0 | 385.5 | Sell | 665,762 | 386 | LSE | |
| 00:55:45 | 385.0 | 137 | AT | 385.0 | 385.5 | Sell | 665,665 | 385 | LSE | |
| 00:55:23 | 385.0 | 240 | AT | 385.0 | 385.5 | Sell | 665,528 | 384 | LSE | |
| 00:55:23 | 385.0 | 132 | AT | 384.5 | 385.0 | Buy | 665,288 | 383 | LSE | |
| 00:55:17 | 385.0 | 132 | AT | 384.5 | 385.0 | Buy | 665,156 | 382 | LSE | |
| 00:55:17 | 385.0 | 252 | AT | 384.5 | 385.0 | Buy | 665,024 | 381 | LSE | |
| 00:55:17 | 385.0 | 48 | AT | 384.5 | 385.0 | Buy | 664,772 | 380 | LSE | |
| 00:55:17 | 385.0 | 210 | AT | 384.5 | 385.0 | Buy | 664,724 | 379 | LSE | |
| 00:55:17 | 385.0 | 129 | AT | 384.5 | 385.0 | Buy | 664,514 | 378 | LSE | |
| 00:55:17 | 385.0 | 468 | AT | 385.0 | 385.5 | Sell | 664,385 | 377 | LSE | |
| 00:55:17 | 385.0 | 100 | AT | 385.0 | 385.5 | Sell | 663,917 | 376 | LSE | |
| 00:55:17 | 385.0 | 7 | AT | 385.0 | 385.5 | Sell | 663,817 | 375 | LSE | |
| 00:55:17 | 385.0 | 248 | AT | 385.0 | 385.5 | Sell | 663,810 | 374 | LSE | |
| 00:55:17 | 385.0 | 276 | AT | 385.0 | 385.5 | Sell | 663,562 | 373 | LSE | |
| 00:55:17 | 385.0 | 165 | AT | 385.0 | 385.5 | Sell | 663,286 | 372 | LSE | |
| 00:55:17 | 385.0 | 98 | AT | 385.0 | 385.5 | Sell | 663,121 | 371 | LSE | |
| 00:55:17 | 385.0 | 109 | AT | 385.0 | 385.5 | Sell | 663,023 | 370 | LSE | |
| 00:55:14 | 385.5 | 256 | AT | 385.5 | 386.5 | Sell | 662,914 | 369 | LSE | |
| 00:55:14 | 385.5 | 256 | AT | 385.5 | 386.5 | Sell | 662,658 | 368 | LSE | |
| 00:55:14 | 385.5 | 41 | AT | 385.5 | 386.5 | Sell | 662,402 | 367 | LSE | |
| 00:55:03 | 386.5 | 202 | O | 385.5 | 386.5 | Buy | 662,361 | 366 | LSE | |
| 00:43:00 | 386.0 | 1110 | AT | 385.5 | 386.0 | Buy | 662,159 | 365 | LSE | |
| 00:43:00 | 386.0 | 390 | AT | 385.5 | 386.0 | Buy | 661,049 | 364 | LSE | |
| 00:43:00 | 385.5 | 58 | AT | 385.0 | 385.5 | Buy | 660,659 | 363 | LSE | |
| 00:43:00 | 385.5 | 3 | AT | 384.5 | 385.5 | Buy | 660,601 | 362 | LSE | |
| 00:43:00 | 385.5 | 323 | AT | 384.5 | 385.5 | Buy | 660,598 | 361 | LSE | |
| 00:43:00 | 385.5 | 687 | AT | 384.5 | 385.5 | Buy | 660,275 | 360 | LSE | |
| 00:43:00 | 385.5 | 1080 | AT | 384.5 | 385.5 | Buy | 659,588 | 359 | LSE | |
| 00:43:00 | 385.5 | 4 | AT | 384.5 | 385.5 | Buy | 658,508 | 358 | LSE | |
| 00:43:00 | 385.5 | 75 | AT | 384.5 | 385.5 | Buy | 658,504 | 357 | LSE | |
| 00:43:00 | 385.5 | 109 | AT | 384.5 | 385.5 | Buy | 658,429 | 356 | LSE | |
| 00:43:00 | 385.5 | 100 | AT | 384.5 | 385.5 | Buy | 658,320 | 355 | LSE | |
| 00:40:18 | 385.0 | 419 | AT | 384.0 | 385.0 | Buy | 658,220 | 354 | LSE | |
| 00:40:18 | 385.0 | 672 | AT | 384.0 | 385.0 | Buy | 657,801 | 353 | LSE | |
| 00:40:18 | 385.0 | 98 | AT | 384.0 | 385.0 | Buy | 657,129 | 352 | LSE | |
| 00:40:18 | 385.0 | 1128 | AT | 384.0 | 385.0 | Buy | 657,031 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
