Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Genuit Group Plc (GEN)

386.50

-5.00

(-1.28%)

終了 12月20日 1:30AM

トレード 101 - 51 (18:28-18:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:28:03	385.0	717	AT	384.0	385.0	Buy		101,709	101	LSE
18:28:03	385.0	156	AT	384.0	385.0	Buy		100,992	100	LSE
18:19:04	384.5	892	AT	384.5	385.0	Sell		100,836	99	LSE
18:19:04	384.5	663	AT	384.5	385.0	Sell		99,944	98	LSE
18:18:59	385.0	154	AT	385.0	385.5	Sell		99,281	97	LSE
18:18:59	385.0	170	AT	385.0	385.5	Sell		99,127	96	LSE
18:18:59	385.0	21	AT	385.0	385.5	Sell		98,957	95	LSE
18:16:35	386.0	74	O	385.0	386.0	Buy		98,936	94	LSE
18:15:21	385.0	23	O	384.5	386.0	Sell		98,862	93	LSE
18:15:13	385.5	261	AT	385.5	386.5	Sell		98,839	92	LSE
18:15:13	385.5	30	AT	385.5	386.5	Sell		98,578	91	LSE
18:15:13	385.5	121	AT	385.5	386.5	Sell		98,548	90	LSE
18:15:13	385.5	408	AT	385.5	386.5	Sell		98,427	89	LSE
18:06:52	386.5	222	AT	385.0	386.5	Buy		98,019	88	LSE
18:06:52	386.5	100	AT	385.0	386.5	Buy		97,797	87	LSE
18:06:52	386.5	600	AT	385.0	386.5	Buy		97,697	86	LSE
18:06:52	386.5	510	AT	385.0	386.5	Buy		97,097	85	LSE
18:05:40	385.5	77	AT	384.5	385.5	Buy		96,587	84	LSE
18:05:40	385.5	84	AT	384.5	385.5	Buy		96,510	83	LSE
18:02:45	384.5	10	AT	384.5	385.5	Sell		96,426	82	LSE
18:02:45	384.5	186	AT	384.5	385.5	Sell		96,416	81	LSE
18:02:45	384.5	94	AT	384.5	385.5	Sell		96,230	80	LSE
18:02:42	385.5	338	AT	384.5	385.5	Buy		96,136	79	LSE
18:02:42	385.0	224	AT	384.0	385.0	Buy		95,798	78	LSE
18:02:42	385.0	338	AT	384.0	385.0	Buy		95,574	77	LSE
18:02:42	385.0	254	AT	384.0	385.0	Buy		95,236	76	LSE
18:02:42	384.5	360	AT	384.0	384.5	Buy		94,982	75	LSE
18:02:42	384.5	17	AT	384.0	384.5	Buy		94,622	74	LSE
18:02:42	384.0	48	AT	383.5	384.0	Buy		94,605	73	LSE
18:02:25	384.0	162	AT	383.5	384.0	Buy		94,557	72	LSE
18:02:25	384.0	1	AT	383.5	384.0	Buy		94,395	71	LSE
18:02:21	384.0	16	AT	383.5	384.0	Buy		94,394	70	LSE
18:02:21	384.0	3505	AT	383.5	384.0	Buy		94,378	69	LSE
18:02:21	384.0	50	AT	384.0	385.0	Sell		90,873	68	LSE
18:02:09	385.0	9517	O	384.0	385.0	Buy		90,823	67	LSE
18:02:05	385.0	40483	O	384.0	385.0	Buy		81,306	66	LSE
18:02:00	384.5	43	AT	384.5	385.0	Sell		40,823	65	LSE
18:01:35	384.5	7	AT	384.5	385.0	Sell		40,780	64	LSE
18:01:35	384.5	27	AT	384.5	385.0	Sell		40,773	63	LSE
18:01:35	384.5	95	AT	384.5	385.0	Sell		40,746	62	LSE
18:01:35	384.5	96	AT	384.5	385.0	Sell		40,651	61	LSE
18:01:35	385.0	117	AT	384.5	385.0	Buy		40,555	60	LSE
18:01:33	385.0	26	AT	384.0	385.0	Buy		40,438	59	LSE
18:01:33	384.5	30	AT	384.5	385.5	Sell		40,412	58	LSE
18:01:33	384.5	60	AT	384.5	385.5	Sell		40,382	57	LSE
18:01:32	384.5	3310	O	384.5	385.5	Sell		40,322	56	LSE
18:01:32	384.5	3310	O	384.5	385.5	Sell		37,012	55	LSE
18:01:08	385.0	51	AT	385.0	386.5	Sell		33,702	54	LSE
18:01:06	385.5	60	AT	385.5	386.5	Sell		33,651	53	LSE
18:01:06	386.0	68	AT	386.0	387.0	Sell		33,591	52	LSE
18:01:06	386.0	37	AT	386.0	387.0	Sell		33,523	51	LSE

It Now IMAB5 Fundo de In...

Hsbc Msci Em Far East Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約