Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:41:17 | 359.0 | 127 | AT | 358.0 | 359.0 | Buy | 139,882 | 301 | LSE | |
| 20:41:17 | 359.0 | 128 | AT | 358.0 | 359.0 | Buy | 139,755 | 300 | LSE | |
| 20:41:17 | 359.0 | 628 | AT | 358.0 | 359.0 | Buy | 139,627 | 299 | LSE | |
| 20:41:17 | 358.5 | 134 | AT | 358.0 | 358.5 | Buy | 138,999 | 298 | LSE | |
| 20:41:17 | 358.5 | 126 | AT | 358.0 | 358.5 | Buy | 138,865 | 297 | LSE | |
| 20:41:17 | 358.5 | 25 | AT | 358.0 | 358.5 | Buy | 138,739 | 296 | LSE | |
| 20:41:17 | 358.5 | 49 | AT | 358.0 | 358.5 | Buy | 138,714 | 295 | LSE | |
| 20:40:35 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 138,665 | 294 | LSE | |
| 20:40:24 | 358.5 | 1 | O | 357.5 | 358.5 | Buy | 138,663 | 293 | LSE | |
| 20:40:23 | 358.5 | 6 | O | 357.5 | 358.5 | Buy | 138,662 | 292 | LSE | |
| 20:39:24 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 138,656 | 291 | LSE | |
| 20:36:02 | 358.5 | 10 | O | 357.5 | 358.5 | Buy | 138,654 | 290 | LSE | |
| 20:33:37 | 358.5 | 2 | O | 357.5 | 358.5 | Buy | 138,644 | 289 | LSE | |
| 20:27:11 | 358.0 | 240 | AT | 358.0 | 358.5 | Sell | 138,642 | 288 | LSE | |
| 20:27:11 | 358.0 | 19 | AT | 358.0 | 358.5 | Sell | 138,402 | 287 | LSE | |
| 20:20:23 | 358.0 | 222 | AT | 358.0 | 358.5 | Sell | 138,383 | 286 | LSE | |
| 20:17:06 | 360.0 | 10000 | O | 358.0 | 359.0 | Buy | 138,161 | 285 | LSE | |
| 20:17:00 | 360.0 | 10000 | O | 358.0 | 359.0 | Buy | 128,161 | 284 | LSE | |
| 20:16:51 | 358.0 | 1069 | AT | 358.0 | 359.0 | Sell | 118,161 | 283 | LSE | |
| 20:16:51 | 358.0 | 132 | AT | 358.0 | 359.0 | Sell | 117,092 | 282 | LSE | |
| 20:16:51 | 358.0 | 129 | AT | 358.0 | 359.0 | Sell | 116,960 | 281 | LSE | |
| 20:16:51 | 358.5 | 121 | AT | 358.5 | 359.0 | Sell | 116,831 | 280 | LSE | |
| 20:16:51 | 358.5 | 120 | AT | 358.5 | 359.0 | Sell | 116,710 | 279 | LSE | |
| 20:16:51 | 359.0 | 115 | AT | 359.0 | 360.0 | Sell | 116,590 | 278 | LSE | |
| 20:16:51 | 359.0 | 135 | AT | 359.0 | 360.0 | Sell | 116,475 | 277 | LSE | |
| 20:16:51 | 359.0 | 266 | AT | 359.0 | 360.0 | Sell | 116,340 | 276 | LSE | |
| 20:16:51 | 359.0 | 83 | AT | 359.0 | 360.0 | Sell | 116,074 | 275 | LSE | |
| 20:08:42 | 359.5 | 249 | AT | 359.0 | 359.5 | Buy | 115,991 | 274 | LSE | |
| 20:08:42 | 359.5 | 249 | AT | 359.0 | 359.5 | Buy | 115,742 | 273 | LSE | |
| 20:08:41 | 359.5 | 77 | AT | 359.5 | 360.5 | Sell | 115,493 | 272 | LSE | |
| 20:08:41 | 359.5 | 292 | AT | 359.5 | 360.5 | Sell | 115,416 | 271 | LSE | |
| 20:08:41 | 359.5 | 40 | AT | 359.5 | 360.5 | Sell | 115,124 | 270 | LSE | |
| 20:08:41 | 359.5 | 131 | AT | 359.5 | 360.5 | Sell | 115,084 | 269 | LSE | |
| 20:08:41 | 359.5 | 115 | AT | 359.5 | 360.5 | Sell | 114,953 | 268 | LSE | |
| 20:04:50 | 360.0 | 544 | AT | 360.0 | 360.5 | Sell | 114,838 | 267 | LSE | |
| 20:04:50 | 360.0 | 56 | AT | 360.0 | 360.5 | Sell | 114,294 | 266 | LSE | |
| 20:04:50 | 360.0 | 128 | AT | 360.0 | 361.0 | Sell | 114,238 | 265 | LSE | |
| 20:04:50 | 360.0 | 292 | AT | 360.0 | 361.0 | Sell | 114,110 | 264 | LSE | |
| 20:04:50 | 360.0 | 136 | AT | 360.0 | 361.0 | Sell | 113,818 | 263 | LSE | |
| 20:04:50 | 360.0 | 600 | AT | 360.0 | 361.0 | Sell | 113,682 | 262 | LSE | |
| 20:04:50 | 360.0 | 223 | AT | 360.0 | 361.0 | Sell | 113,082 | 261 | LSE | |
| 20:04:45 | 359.5 | 520 | AT | 359.5 | 360.0 | Sell | 112,859 | 260 | LSE | |
| 20:04:45 | 359.5 | 117 | AT | 359.5 | 360.0 | Sell | 112,339 | 259 | LSE | |
| 20:04:45 | 359.5 | 136 | AT | 359.5 | 360.0 | Sell | 112,222 | 258 | LSE | |
| 20:04:45 | 359.5 | 477 | AT | 359.5 | 360.0 | Sell | 112,086 | 257 | LSE | |
| 20:04:45 | 359.5 | 291 | AT | 359.5 | 360.0 | Sell | 111,609 | 256 | LSE | |
| 20:04:45 | 359.5 | 295 | AT | 359.5 | 360.0 | Sell | 111,318 | 255 | LSE | |
| 20:04:45 | 359.5 | 1041 | AT | 359.5 | 360.0 | Sell | 111,023 | 254 | LSE | |
| 20:04:44 | 360.0 | 5000 | O | 359.5 | 360.0 | Buy | 109,982 | 253 | LSE | |
| 20:04:44 | 360.0 | 240 | AT | 359.5 | 360.0 | Buy | 104,982 | 252 | LSE | |
| 20:04:44 | 360.0 | 177 | AT | 359.5 | 360.0 | Buy | 104,742 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
