Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Genuit Group Plc (GEN)

391.50

4.50

(1.16%)

終了 12月19日 1:30AM

トレード 251 - 201 (18:54-18:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:54:08	387.5	608	AT	387.5	388.0	Sell		64,105	251	LSE
18:54:08	387.5	109	AT	387.5	388.0	Sell		63,497	250	LSE
18:54:07	388.0	113	AT	387.0	388.0	Buy		63,388	249	LSE
18:54:07	387.5	100	AT	387.5	388.0	Sell		63,275	248	LSE
18:54:07	387.5	268	AT	387.5	388.0	Sell		63,175	247	LSE
18:54:07	387.5	102	AT	387.5	388.0	Sell		62,907	246	LSE
18:54:07	388.0	44	AT	387.0	388.0	Buy		62,805	245	LSE
18:54:07	388.0	49	AT	387.0	388.0	Buy		62,761	244	LSE
18:54:07	388.0	32	AT	387.0	388.0	Buy		62,712	243	LSE
18:54:07	387.5	111	AT	387.5	388.0	Sell		62,680	242	LSE
18:54:07	387.5	95	AT	387.5	388.0	Sell		62,569	241	LSE
18:54:07	387.5	1568	AT	387.5	388.0	Sell		62,474	240	LSE
18:54:07	387.5	94	AT	387.5	388.0	Sell		60,906	239	LSE
18:54:07	388.0	69	AT	388.0	388.5	Sell		60,812	238	LSE
18:54:07	388.0	51	AT	388.0	388.5	Sell		60,743	237	LSE
18:54:07	388.0	420	AT	388.0	388.5	Sell		60,692	236	LSE
18:54:07	388.0	98	AT	387.5	388.0	Buy		60,272	235	LSE
18:54:07	388.0	218	AT	387.5	388.0	Buy		60,174	234	LSE
18:54:07	388.0	104	AT	387.5	388.0	Buy		59,956	233	LSE
18:53:44	387.5	22	AT	387.5	388.5	Sell		59,852	232	LSE
18:53:44	387.5	434	AT	387.5	388.5	Sell		59,830	231	LSE
18:53:44	387.5	634	AT	387.5	388.5	Sell		59,396	230	LSE
18:49:38	388.5	310	O	387.0	388.5	Buy		58,762	229	LSE
18:46:04	387.5	98	AT	387.5	388.5	Sell		58,452	228	LSE
18:46:04	387.5	103	AT	387.5	388.5	Sell		58,354	227	LSE
18:46:04	387.5	942	AT	387.5	388.5	Sell		58,251	226	LSE
18:46:04	387.5	110	AT	387.5	388.5	Sell		57,309	225	LSE
18:46:04	387.5	600	AT	387.5	388.5	Sell		57,199	224	LSE
18:46:04	387.5	61	AT	387.5	388.5	Sell		56,599	223	LSE
18:46:04	388.0	458	AT	388.0	388.5	Sell		56,538	222	LSE
18:46:04	388.0	143	AT	388.0	388.5	Sell		56,080	221	LSE
18:46:04	388.0	29	AT	387.0	388.0	Buy		55,937	220	LSE
18:46:04	387.5	102	AT	387.5	388.0	Sell		55,908	219	LSE
18:46:04	387.5	111	AT	387.5	388.0	Sell		55,806	218	LSE
18:46:04	387.5	312	AT	387.5	388.0	Sell		55,695	217	LSE
18:46:04	387.5	97	AT	387.5	388.0	Sell		55,383	216	LSE
18:46:03	388.0	102	AT	387.5	388.0	Buy		55,286	215	LSE
18:46:03	387.5	100	AT	387.5	388.5	Sell		55,184	214	LSE
18:46:03	387.5	942	AT	387.5	388.5	Sell		55,084	213	LSE
18:46:03	387.5	51	AT	387.5	388.5	Sell		54,142	212	LSE
18:46:03	387.5	1100	AT	387.5	388.5	Sell		54,091	211	LSE
18:46:03	388.0	110	AT	387.0	388.0	Buy		52,991	210	LSE
18:46:03	388.0	113	AT	387.0	388.0	Buy		52,881	209	LSE
18:45:27	387.5	501	AT	387.5	388.5	Sell		52,768	208	LSE
18:45:27	387.5	167	AT	387.5	388.5	Sell		52,267	207	LSE
18:45:14	387.5	104	AT	387.5	388.5	Sell		52,100	206	LSE
18:45:14	387.5	94	AT	387.5	388.5	Sell		51,996	205	LSE
18:45:14	387.5	100	AT	387.5	388.5	Sell		51,902	204	LSE
18:45:14	387.5	501	AT	387.5	388.5	Sell		51,802	203	LSE
18:45:14	387.5	387	AT	387.5	388.5	Sell		51,301	202	LSE
18:45:14	388.0	97	AT	387.5	388.0	Buy		50,914	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約