ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jpp Capital Recebiveis Imob Fundo De Invest Imob

Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)

74.44
-0.16
(-0.21%)
終了 1月31日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
74.44
買値
74.41
売値
75.88
出来高
1,158
74.15 日の範囲 75.42
70.06 52 週間の範囲 93.24
前日終値
74.60
始値
74.60
最終取引時間
平均取引量 (3 か月)
1,817
財務取引量
R$ 86,352
VWAP
74.57

JPPA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.66-3.4500648508477.177.174.04115574.87253031FU
4-1.44-1.8977332630575.8879.2174.0496376.67723637FU
12-6.72-8.2799408575781.1682.0370.06181778.4815584FU
26-8.5-10.248372317382.9484.7570.06216480.6629637FU
52-18.31-19.741239892292.7593.2470.06207883.90737817FU
156-23.55-24.033064598497.99113.9970.06278396.40153481FU
260-39.36-34.5869947276113.8113.9970.06223697.02037403FU

JPPA11 - Frequently Asked Questions (FAQ)

What is the current Jpp Capital Recebiveis I... share price?
The current share price of Jpp Capital Recebiveis I... is R$ 74.44
What is the 1 year trading range for Jpp Capital Recebiveis I... share price?
Jpp Capital Recebiveis I... has traded in the range of R$ 70.06 to R$ 93.24 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M

最近閲覧した銘柄

Delayed Upgrade Clock