ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Jpp Capital Recebiveis Imob Fundo De Invest Imob

Jpp Capital Recebiveis Imob Fundo De Invest Imob (JPPA11)

75.53
0.88
(1.18%)
終了 3月7日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
75.53
買値
75.00
売値
77.01
出来高
886
74.90 日の範囲 76.23
70.06 52 週間の範囲 90.50
前日終値
74.65
始値
75.40
最終取引時間
平均取引量 (3 か月)
1,113
財務取引量
R$ 66,704
VWAP
75.287

JPPA11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.64-2.1251781780577.1778.274.65117276.52675676FU
42.022.7479254523273.5178.271.5494774.83320333FU
12-1.54-1.9981834695777.0779.2170.06111375.42617112FU
26-6.76-8.2148499210182.2982.9970.06193279.66302895FU
52-13.79-15.438871473489.3290.570.06192482.64247842FU
156-23.34-23.606756346798.87113.9970.06280096.16644547FU
260-31.47-29.4112149533107113.9970.06223796.81093924FU

JPPA11 - Frequently Asked Questions (FAQ)

What is the current Jpp Capital Recebiveis I... share price?
The current share price of Jpp Capital Recebiveis I... is R$ 75.53
What is the 1 year trading range for Jpp Capital Recebiveis I... share price?
Jpp Capital Recebiveis I... has traded in the range of R$ 70.06 to R$ 90.50 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

最近閲覧した銘柄

Delayed Upgrade Clock