Genuit (GEN) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Genuit Group Plc (GEN)

391.50

4.50

(1.16%)

終了 12月19日 1:30AM

トレード 651 - 601 (22:43-22:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:43:35	394.5	57	AT	394.5	395.0	Sell		1,810,301	651	LSE
22:43:35	394.5	51	AT	394.5	395.0	Sell		1,810,244	650	LSE
22:43:35	394.5	108	AT	394.5	395.0	Sell		1,810,193	649	LSE
22:42:55	394.5	74	O	394.0	395.0			1,810,085	648	LSE
22:42:41	394.5	74	O	394.0	395.0			1,810,011	647	LSE
22:42:23	394.0	278	AT	394.0	395.0	Sell		1,809,937	646	LSE
22:37:20	394.5	107	O	394.0	395.0			1,809,659	645	LSE
22:37:08	394.5	107	O	394.0	395.0			1,809,552	644	LSE
22:36:16	394.5	185	O	394.0	395.0			1,809,445	643	LSE
22:36:08	394.5	185	O	394.0	395.0			1,809,260	642	LSE
22:36:07	394.0	9017	AT	393.5	394.0	Buy		1,809,075	641	LSE
22:36:07	394.0	20	AT	393.5	394.0	Buy		1,800,058	640	LSE
22:36:07	394.0	400	AT	393.5	394.0	Buy		1,800,038	639	LSE
22:36:07	394.0	25	AT	393.5	394.0	Buy		1,799,638	638	LSE
22:36:07	394.0	600	AT	394.0	395.0	Sell		1,799,613	637	LSE
22:36:07	394.0	488	AT	394.0	395.0	Sell		1,799,013	636	LSE
22:36:07	394.0	511	AT	394.0	395.0	Sell		1,798,525	635	LSE
22:36:07	394.0	1000	AT	394.0	395.0	Sell		1,798,014	634	LSE
22:36:07	394.5	244	AT	394.5	395.0	Sell		1,797,014	633	LSE
22:36:07	394.5	100	AT	394.5	395.0	Sell		1,796,770	632	LSE
22:36:07	394.5	30	AT	394.5	395.0	Sell		1,796,670	631	LSE
22:36:07	394.5	4	AT	394.5	395.0	Sell		1,796,640	630	LSE
22:33:52	394.5	171	O	394.5	395.0	Sell		1,796,636	629	LSE
22:33:52	395.0	172	O	394.5	395.0	Buy		1,796,465	628	LSE
22:33:46	395.0	172	O	394.5	395.0	Buy		1,796,293	627	LSE
22:33:46	394.5	171	O	394.5	395.0	Sell		1,796,121	626	LSE
22:31:35	395.852	16497	O	394.5	395.0	Buy		1,795,950	625	LSE
22:30:53	394.75	1100	O	394.5	395.0			1,779,453	624	LSE
22:25:04	394.5	14	AT	394.0	394.5	Buy		1,778,353	623	LSE
22:25:01	394.0	88	AT	393.5	394.0	Buy		1,778,339	622	LSE
22:25:01	394.0	471	AT	393.5	394.0	Buy		1,778,251	621	LSE
22:25:01	394.0	24	AT	393.5	394.0	Buy		1,777,780	620	LSE
22:25:01	394.0	20	AT	393.5	394.0	Buy		1,777,756	619	LSE
22:20:24	394.0	252	AT	393.5	394.0	Buy		1,777,736	618	LSE
22:20:24	394.0	282	AT	393.5	394.0	Buy		1,777,484	617	LSE
22:20:24	394.0	129	AT	393.5	394.0	Buy		1,777,202	616	LSE
22:20:23	394.0	105	AT	394.0	394.5	Sell		1,777,073	615	LSE
22:20:23	394.0	108	AT	394.0	394.5	Sell		1,776,968	614	LSE
22:20:23	394.0	112	AT	394.0	394.5	Sell		1,776,860	613	LSE
22:20:23	394.5	33	AT	394.5	395.5	Sell		1,776,748	612	LSE
22:20:23	394.5	70	AT	394.5	395.5	Sell		1,776,715	611	LSE
22:20:23	394.5	256	AT	394.5	395.5	Sell		1,776,645	610	LSE
22:19:30	395.0	25	AT	395.0	395.5	Sell		1,776,389	609	LSE
22:19:30	395.0	83	AT	395.0	395.5	Sell		1,776,364	608	LSE
22:19:30	395.0	25	AT	395.0	395.5	Sell		1,776,281	607	LSE
22:19:30	395.0	53	AT	395.0	395.5	Sell		1,776,256	606	LSE
22:19:30	395.0	35	AT	395.0	395.5	Sell		1,776,203	605	LSE
22:19:30	395.0	51	AT	395.0	395.5	Sell		1,776,168	604	LSE
22:01:18	395.0	112	AT	395.0	395.5	Sell		1,776,117	603	LSE
22:01:18	395.0	98	AT	395.0	395.5	Sell		1,776,005	602	LSE
22:01:18	395.0	104	AT	395.0	395.5	Sell		1,775,907	601	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約