ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
31.25
-0.45
(-1.42%)
終値: 12月6日 6:00AM
31.25
0.00
( 0.00% )
取引時間後: 6:52AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
31.25
買値
31.25
売値
31.36
出来高
3,540,151
31.1253 日の範囲 31.54
19.08 52 週間の範囲 31.72
前日終値
31.70
始値
31.48
最終取引時間
07:49:01
平均取引量 (3 か月)
3,180,077
財務取引量
US$ 110,921,438
VWAP
31.3324

GEN 最新ニュース

Gen Reveals Cybersecurity Predictions for 2025

Gen Reveals Cybersecurity Predictions for 2025 PR Newswire TEMPE, Ariz. and PRAGUE, Dec. 4, 2024 AI will begin to blur reality, data theft will pave the way for identity theft, and scams will...

Norton Introduces Small Business Premium for Powerful, Easy-to-Use Business-Grade Security

Norton Introduces Small Business Premium for Powerful, Easy-to-Use Business-Grade Security PR Newswire TEMPE, Ariz. and PRAGUE, Nov. 21, 2024 Norton Small Business Premium helps keep business...

Gen Q3 Threat Report: Millions Fooled by "Scam-Yourself Attacks"

Gen Q3 Threat Report: Millions Fooled by "Scam-Yourself Attacks" PR Newswire TEMPE, Ariz. and PRAGUE, Nov. 19, 2024 Report Finds 614% Increase in Scams Where Cybercriminals Go After...

Genmab Announces Financial Results for the First Nine Months of 2024

November 6, 2024 Copenhagen, Denmark; Interim Report for the First Nine Months Ended September 30, 2024 Highlights European Commission (EC) granted conditional marketing authorization for...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.30.96930533117930.9531.7230.555280085931.07647721CS
42.17.2041166380829.1531.7228.89298759530.30190833CS
125.15519.754742287826.09531.7225.785318007728.29949501CS
266.3725.602893890724.8831.7223.27352672826.36609352CS
528.9540.13452914822.331.7219.08397342024.16382458CS
15623.29292.5879396987.9631.727.96280461121.66006206CS
26023.29292.5879396987.9631.727.96201397821.66006206CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZBAOZhibao Technology Inc
US$ 6.638
(160.31%)
2.26M
PGHLPrimega Group Holdings Ltd
US$ 1.91
(43.07%)
4.54M
GXAIGaxos ai Inc
US$ 1.94
(36.62%)
1.84M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5829
(25.52%)
10.59M
UPCUniverse Pharmaceuticals Inc
US$ 1.25
(19.05%)
378.35k
ORISOriental Rise Holdings Ltd
US$ 10.90
(-80.54%)
3.61M
ENGENGlobal Corp
US$ 0.64
(-40.74%)
91.27k
LGHLWLion Group Holding Ltd
US$ 0.0061
(-21.79%)
1.6k
CAMPCAMP4 Therapeutics Corporation
US$ 7.90
(-19.47%)
68.58k
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
SVMHSRIVARU Holding Ltd
US$ 0.0365
(4.29%)
14.12M
CDIOCardio Diagnostics Holdings Inc
US$ 0.5829
(25.52%)
10.59M
SMCISuper Micro Computer Inc
US$ 41.24
(0.24%)
7.13M
XTIAXTI Aerospace Inc
US$ 0.0452
(-0.66%)
6.85M
SOUNSoundHound AI Inc
US$ 13.93
(4.50%)
5.38M

最近閲覧した銘柄

Delayed Upgrade Clock