Genuit (GEN) - 取引

トレード 751 - 701 (22:54-22:50)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:54:36	363.0	114	AT	362.5	363.0	Buy	675,142	751	LSE
22:54:36	363.0	127	AT	362.5	363.0	Buy	675,028	750	LSE
22:54:36	363.0	900	AT	362.5	363.0	Buy	674,901	749	LSE
22:54:29	363.0	900	AT	362.0	363.0	Buy	674,001	748	LSE
22:54:28	362.5	648	AT	362.0	362.5	Buy	673,101	747	LSE
22:54:28	362.5	730	AT	362.0	362.5	Buy	672,453	746	LSE
22:54:28	362.0	2236	AT	361.5	362.0	Buy	671,723	745	LSE
22:54:28	362.0	37	AT	361.5	362.0	Buy	669,487	744	LSE
22:54:28	362.0	327	AT	361.5	362.0	Buy	669,450	743	LSE
22:54:00	362.0	227	AT	361.5	362.0	Buy	669,123	742	LSE
22:53:31	362.0	350	AT	361.5	362.0	Buy	668,896	741	LSE
22:53:31	362.0	200	AT	361.5	362.0	Buy	668,546	740	LSE
22:53:21	362.0	466	AT	361.5	362.0	Buy	668,346	739	LSE
22:53:19	362.0	491	AT	361.5	362.0	Buy	667,880	738	LSE
22:53:19	362.0	268	AT	361.5	362.0	Buy	667,389	737	LSE
22:53:06	362.0	1000	AT	361.5	362.0	Buy	667,121	736	LSE
22:53:06	362.0	262	AT	361.5	362.0	Buy	666,121	735	LSE
22:53:06	362.0	607	AT	361.5	362.5		665,859	734	LSE
22:53:06	362.0	582	AT	361.5	362.0	Buy	665,252	733	LSE
22:53:06	362.0	2349	AT	361.5	362.0	Buy	664,670	732	LSE
22:53:06	362.0	200	AT	361.5	362.0	Buy	662,321	731	LSE
22:53:00	362.0	283	AT	361.5	362.0	Buy	662,121	730	LSE
22:53:00	362.0	552	AT	361.5	362.0	Buy	661,838	729	LSE
22:52:45	362.0	1206	AT	361.5	362.0	Buy	661,286	728	LSE
22:52:45	362.0	2628	AT	361.5	362.0	Buy	660,080	727	LSE
22:52:42	362.0	491	AT	361.5	362.0	Buy	657,452	726	LSE
22:52:42	362.0	584	AT	361.5	362.5		656,961	725	LSE
22:52:42	362.0	2416	AT	361.5	362.0	Buy	656,377	724	LSE
22:52:33	362.0	200	AT	361.5	362.0	Buy	653,961	723	LSE
22:52:30	362.0	219	AT	361.5	362.0	Buy	653,761	722	LSE
22:52:30	362.0	46	AT	361.5	362.0	Buy	653,542	721	LSE
22:52:17	362.0	222	AT	361.5	362.0	Buy	653,496	720	LSE
22:52:01	362.0	361	AT	361.5	362.0	Buy	653,274	719	LSE
22:52:01	362.0	132	AT	361.5	362.0	Buy	652,913	718	LSE
22:52:00	362.0	200	AT	361.5	362.0	Buy	652,781	717	LSE
22:52:00	362.0	149	AT	361.5	362.0	Buy	652,581	716	LSE
22:51:52	361.699	1828	O	361.5	362.0	Sell	652,432	715	LSE
22:51:18	362.0	130	AT	361.5	362.0	Buy	650,604	714	LSE
22:51:18	362.0	200	AT	361.5	362.0	Buy	650,474	713	LSE
22:51:00	362.0	585	AT	361.5	362.0	Buy	650,274	712	LSE
22:51:00	362.0	397	AT	361.5	362.0	Buy	649,689	711	LSE
22:50:51	362.0	119	AT	361.5	362.0	Buy	649,292	710	LSE
22:50:51	362.0	238	AT	361.5	362.0	Buy	649,173	709	LSE
22:50:47	362.0	972	AT	361.5	362.0	Buy	648,935	708	LSE
22:50:47	362.0	274	AT	361.5	362.0	Buy	647,963	707	LSE
22:50:47	362.0	586	AT	361.5	362.0	Buy	647,689	706	LSE
22:50:45	362.0	229	AT	361.5	362.0	Buy	647,103	705	LSE
22:50:45	362.0	347	AT	361.5	362.5		646,874	704	LSE
22:50:45	362.0	229	AT	361.5	362.0	Buy	646,527	703	LSE
22:50:45	362.0	1451	AT	361.5	362.0	Buy	646,298	702	LSE
22:50:45	362.0	1000	AT	361.5	362.0	Buy	644,847	701	LSE