Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:44:03 | 146.0 | 437 | AT | 145.7 | 146.0 | Buy | 4,935,626 | 1351 | LSE | |
| 18:43:27 | 145.7 | 100000 | O | 145.7 | 146.0 | Sell | 4,935,189 | 1350 | LSE | |
| 18:42:47 | 146.0 | 384 | AT | 145.7 | 146.0 | Buy | 4,835,189 | 1349 | LSE | |
| 18:42:43 | 145.85 | 2073 | O | 145.7 | 146.0 | 4,834,805 | 1348 | LSE | ||
| 18:42:41 | 146.0 | 1533 | AT | 145.7 | 146.0 | Buy | 4,832,732 | 1347 | LSE | |
| 18:42:40 | 146.0 | 530 | AT | 145.7 | 146.0 | Buy | 4,831,199 | 1346 | LSE | |
| 18:42:39 | 146.0 | 317 | AT | 145.7 | 146.0 | Buy | 4,830,669 | 1345 | LSE | |
| 18:42:39 | 146.0 | 12 | AT | 145.7 | 146.0 | Buy | 4,830,352 | 1344 | LSE | |
| 18:42:39 | 146.0 | 329 | AT | 145.7 | 146.0 | Buy | 4,830,340 | 1343 | LSE | |
| 18:42:38 | 146.0 | 530 | AT | 145.7 | 146.0 | Buy | 4,830,011 | 1342 | LSE | |
| 18:42:37 | 146.0 | 7112 | O | 145.7 | 146.0 | Buy | 4,829,481 | 1341 | LSE | |
| 18:42:37 | 146.0 | 287 | AT | 145.7 | 146.0 | Buy | 4,822,369 | 1340 | LSE | |
| 18:42:36 | 146.0 | 1776 | AT | 145.7 | 146.0 | Buy | 4,822,082 | 1339 | LSE | |
| 18:42:36 | 146.0 | 2276 | AT | 145.8 | 146.0 | Buy | 4,820,306 | 1338 | LSE | |
| 18:42:35 | 146.0 | 4447 | AT | 145.8 | 146.0 | Buy | 4,818,030 | 1337 | LSE | |
| 18:42:35 | 146.0 | 763 | AT | 145.8 | 146.0 | Buy | 4,813,583 | 1336 | LSE | |
| 18:40:33 | 145.8 | 285 | O | 145.6 | 146.3 | Sell | 4,812,820 | 1335 | LSE | |
| 18:40:08 | 145.9 | 2768 | AT | 145.9 | 146.3 | Sell | 4,812,535 | 1334 | LSE | |
| 18:40:06 | 145.9 | 3490 | O | 145.9 | 146.3 | Sell | 4,809,767 | 1333 | LSE | |
| 18:40:02 | 146.0 | 1452 | AT | 146.0 | 146.3 | Sell | 4,806,277 | 1332 | LSE | |
| 18:38:37 | 146.0 | 6000 | O | 146.0 | 146.3 | Sell | 4,804,825 | 1331 | LSE | |
| 18:37:12 | 146.0 | 2565 | AT | 146.0 | 146.3 | Sell | 4,798,825 | 1330 | LSE | |
| 18:37:12 | 146.0 | 3449 | AT | 146.0 | 146.3 | Sell | 4,796,260 | 1329 | LSE | |
| 18:37:07 | 146.081 | 990 | O | 146.0 | 146.3 | Sell | 4,792,811 | 1328 | LSE | |
| 18:36:41 | 146.0 | 221 | AT | 146.0 | 146.3 | Sell | 4,791,821 | 1327 | LSE | |
| 18:36:41 | 146.0 | 2313 | AT | 145.9 | 146.3 | Sell | 4,791,600 | 1326 | LSE | |
| 18:36:41 | 146.0 | 10000 | AT | 146.0 | 146.3 | Sell | 4,789,287 | 1325 | LSE | |
| 18:36:40 | 146.3 | 583 | AT | 146.0 | 146.3 | Buy | 4,779,287 | 1324 | LSE | |
| 18:36:40 | 146.3 | 1777 | AT | 146.0 | 146.3 | Buy | 4,778,704 | 1323 | LSE | |
| 18:36:40 | 146.0 | 1461 | AT | 146.0 | 146.3 | Sell | 4,776,927 | 1322 | LSE | |
| 18:36:40 | 146.0 | 5700 | AT | 146.0 | 146.3 | Sell | 4,775,466 | 1321 | LSE | |
| 18:36:40 | 146.0 | 2839 | AT | 146.0 | 146.3 | Sell | 4,769,766 | 1320 | LSE | |
| 18:36:38 | 146.0 | 1706 | AT | 146.0 | 146.3 | Sell | 4,766,927 | 1319 | LSE | |
| 18:36:37 | 146.0 | 2594 | AT | 146.0 | 146.3 | Sell | 4,765,221 | 1318 | LSE | |
| 18:36:37 | 146.0 | 5700 | AT | 146.0 | 146.2 | Sell | 4,762,627 | 1317 | LSE | |
| 18:36:37 | 146.0 | 1134 | AT | 146.0 | 146.3 | Sell | 4,756,927 | 1316 | LSE | |
| 18:36:37 | 146.0 | 10000 | AT | 146.0 | 146.3 | Sell | 4,755,793 | 1315 | LSE | |
| 18:35:58 | 146.3 | 1674 | AT | 146.0 | 146.3 | Buy | 4,745,793 | 1314 | LSE | |
| 18:35:58 | 146.3 | 816 | AT | 146.0 | 146.3 | Buy | 4,744,119 | 1313 | LSE | |
| 18:35:57 | 146.3 | 1294 | AT | 146.0 | 146.3 | Buy | 4,743,303 | 1312 | LSE | |
| 18:35:57 | 146.3 | 971 | AT | 146.0 | 146.3 | Buy | 4,742,009 | 1311 | LSE | |
| 18:35:53 | 146.3 | 5202 | AT | 146.0 | 146.3 | Buy | 4,741,038 | 1310 | LSE | |
| 18:35:53 | 146.2 | 30 | AT | 145.9 | 146.2 | Buy | 4,735,836 | 1309 | LSE | |
| 18:35:51 | 146.2 | 2586 | AT | 145.9 | 146.2 | Buy | 4,735,806 | 1308 | LSE | |
| 18:35:50 | 146.0 | 6179 | O | 145.9 | 146.2 | Sell | 4,733,220 | 1307 | LSE | |
| 18:35:50 | 146.05 | 8987 | O | 145.9 | 146.2 | 4,727,041 | 1306 | LSE | ||
| 18:35:49 | 146.2 | 11 | AT | 145.9 | 146.2 | Buy | 4,718,054 | 1305 | LSE | |
| 18:35:49 | 146.0 | 4800 | AT | 145.9 | 146.0 | Buy | 4,718,043 | 1304 | LSE | |
| 18:35:49 | 146.0 | 5210 | AT | 145.9 | 146.0 | Buy | 4,713,243 | 1303 | LSE | |
| 18:35:49 | 146.0 | 1503 | AT | 145.9 | 146.0 | Buy | 4,708,033 | 1302 | LSE | |
| 18:35:49 | 146.0 | 1547 | AT | 145.9 | 146.0 | Buy | 4,706,530 | 1301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
