Centamin (CEY) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Centamin (CEY)

146.00

4.00

(2.82%)

終了 11月22日 1:30AM

トレード 751 - 701 (17:36-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:36:23	146.5	280	AT	146.0	146.5	Buy		2,535,249	751	LSE
17:36:23	146.4	759	AT	146.4	146.6	Sell		2,534,969	750	LSE
17:36:22	146.6	637	AT	146.1	146.6	Buy		2,534,210	749	LSE
17:36:22	146.4	1188	AT	146.4	146.6	Sell		2,533,573	748	LSE
17:36:21	146.6	559	AT	146.4	146.6	Buy		2,532,385	747	LSE
17:36:21	146.5	1189	AT	146.5	146.6	Sell		2,531,826	746	LSE
17:36:21	146.4	686	AT	146.0	146.4	Buy		2,530,637	745	LSE
17:36:21	146.4	688	AT	146.0	146.4	Buy		2,529,951	744	LSE
17:36:21	146.4	620	AT	146.0	146.4	Buy		2,529,263	743	LSE
17:36:21	146.5	616	AT	146.5	146.8	Sell		2,528,643	742	LSE
17:36:19	146.5	616	AT	146.5	146.8	Sell		2,528,027	741	LSE
17:36:18	146.7	7000	AT	146.7	147.0	Sell		2,527,411	740	LSE
17:36:17	146.7	616	AT	146.7	147.0	Sell		2,520,411	739	LSE
17:36:17	146.9	2592	AT	146.9	147.0	Sell		2,519,795	738	LSE
17:36:16	146.9	1904	AT	146.9	147.0	Sell		2,517,203	737	LSE
17:36:16	146.9	1489	AT	146.9	147.0	Sell		2,515,299	736	LSE
17:36:16	146.8	1500	AT	146.8	147.2	Sell		2,513,810	735	LSE
17:36:16	146.9	2814	AT	146.9	147.2	Sell		2,512,310	734	LSE
17:36:16	147.0	5083	AT	147.0	147.2	Sell		2,509,496	733	LSE
17:34:46	147.1	734	AT	146.9	147.1	Buy		2,504,413	732	LSE
17:34:39	147.1	137	AT	146.8	147.1	Buy		2,503,679	731	LSE
17:33:32	146.4	2500	AT	146.4	147.2	Sell		2,503,542	730	LSE
17:33:31	146.8	615	AT	146.8	147.2	Sell		2,501,042	729	LSE
17:32:49	146.8	663	O	146.8	147.2	Sell		2,500,427	728	LSE
17:32:45	146.9	1894	AT	146.9	147.2	Sell		2,499,764	727	LSE
17:32:45	146.9	530	AT	146.9	147.2	Sell		2,497,870	726	LSE
17:32:45	146.9	21	AT	146.6	146.9	Buy		2,497,340	725	LSE
17:32:39	146.6	400	O	146.6	147.1	Sell		2,497,319	724	LSE
17:32:14	146.9	4124	AT	146.9	147.0	Sell		2,496,919	723	LSE
17:31:58	147.168	676	O	146.9	147.3	Buy		2,492,795	722	LSE
17:31:30	146.7	5	O	146.7	147.1	Sell		2,492,119	721	LSE
17:31:30	146.9	6086	AT	146.9	147.1	Sell		2,492,114	720	LSE
17:31:30	146.9	494	O	146.9	147.1	Sell		2,486,028	719	LSE
17:30:29	146.81	600	O	146.6	147.1	Sell		2,485,534	718	LSE
17:30:24	146.7	759	AT	146.7	147.1	Sell		2,484,934	717	LSE
17:30:23	146.7	759	O	146.7	147.1	Sell		2,484,175	716	LSE
17:30:21	146.7	759	AT	146.7	147.2	Sell		2,483,416	715	LSE
17:29:04	147.0	2916	AT	146.5	147.0	Buy		2,482,657	714	LSE
17:27:58	146.917	3400	O	146.5	147.1	Buy		2,479,741	713	LSE
17:27:44	146.918	2719	O	146.5	147.1	Buy		2,476,341	712	LSE
17:27:26	146.9	579	AT	146.5	146.9	Buy		2,473,622	711	LSE
17:26:17	146.6	1361	AT	146.4	146.6	Buy		2,473,043	710	LSE
17:26:17	146.6	1269	AT	146.3	146.6	Buy		2,471,682	709	LSE
17:26:17	146.6	92	AT	146.3	146.6	Buy		2,470,413	708	LSE
17:26:17	146.6	282	AT	146.3	146.6	Buy		2,470,321	707	LSE
17:26:17	146.6	235	AT	146.3	146.6	Buy		2,470,039	706	LSE
17:25:56	146.5	1349	AT	146.5	146.6	Sell		2,469,804	705	LSE
17:25:56	146.5	272	AT	146.5	146.6	Sell		2,468,455	704	LSE
17:25:56	146.5	3325	AT	146.5	146.6	Sell		2,468,183	703	LSE
17:25:36	146.6	658	AT	146.5	146.6	Buy		2,464,858	702	LSE
17:25:36	146.6	1361	AT	146.5	146.6	Buy		2,464,200	701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約