Centamin (CEY) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Centamin (CEY)

146.00

4.00

(2.82%)

終了 11月22日 1:30AM

トレード 3851 - 3801 (00:00-00:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:00:57	145.2	2249	AT	145.0	145.2	Buy		14,751,542	3851	LSE
00:00:57	145.2	401	AT	145.0	145.2	Buy		14,749,293	3850	LSE
00:00:57	145.2	4224	AT	145.0	145.2	Buy		14,748,892	3849	LSE
00:00:57	145.2	1201	AT	145.0	145.2	Buy		14,744,668	3848	LSE
00:00:57	145.1	172	AT	145.0	145.1	Buy		14,743,467	3847	LSE
00:00:57	145.1	2679	AT	145.0	145.1	Buy		14,743,295	3846	LSE
00:00:56	145.2	932	AT	145.0	145.2	Buy		14,740,616	3845	LSE
00:00:56	145.2	1433	AT	145.0	145.2	Buy		14,739,684	3844	LSE
00:00:56	145.2	7635	AT	145.0	145.2	Buy		14,738,251	3843	LSE
00:00:55	145.1	4055	AT	145.0	145.1	Buy		14,730,616	3842	LSE
00:00:55	145.1	123	AT	145.1	145.2	Sell		14,726,561	3841	LSE
00:00:55	145.1	109	AT	145.1	145.2	Sell		14,726,438	3840	LSE
00:00:54	145.5	4625	AT	145.1	145.5	Buy		14,726,329	3839	LSE
00:00:54	145.2	364	AT	145.1	145.2	Buy		14,721,704	3838	LSE
00:00:54	145.1	1114	AT	145.1	145.2	Sell		14,721,340	3837	LSE
00:00:54	145.1	130	AT	145.1	145.2	Sell		14,720,226	3836	LSE
00:00:54	145.2	3000	AT	145.1	145.2	Buy		14,720,096	3835	LSE
00:00:54	145.2	3000	AT	145.1	145.2	Buy		14,717,096	3834	LSE
00:00:54	145.2	3000	AT	145.0	145.2	Buy		14,714,096	3833	LSE
00:00:54	145.2	636	AT	145.0	145.2	Buy		14,711,096	3832	LSE
00:00:54	145.1	1000	AT	145.0	145.1	Buy		14,710,460	3831	LSE
00:00:54	145.1	6000	AT	145.0	145.1	Buy		14,709,460	3830	LSE
00:00:54	145.1	3000	AT	145.0	145.1	Buy		14,703,460	3829	LSE
00:00:54	145.1	1000	AT	144.9	145.1	Buy		14,700,460	3828	LSE
00:00:54	145.1	3000	AT	144.9	145.1	Buy		14,699,460	3827	LSE
00:00:54	145.1	3000	AT	144.9	145.1	Buy		14,696,460	3826	LSE
00:00:54	145.1	3000	AT	144.9	145.1	Buy		14,693,460	3825	LSE
00:00:54	145.0	1732	AT	144.9	145.0	Buy		14,690,460	3824	LSE
00:00:54	145.0	3268	AT	145.0	145.5	Sell		14,688,728	3823	LSE
00:00:45	145.1	1361	AT	145.1	145.5	Sell		14,685,460	3822	LSE
00:00:42	145.1	3064	AT	145.1	145.5	Sell		14,684,099	3821	LSE
00:00:36	145.0	2916	AT	145.0	145.5	Sell		14,681,035	3820	LSE
00:00:35	145.0	2923	AT	145.0	145.5	Sell		14,678,119	3819	LSE
00:00:23	145.2	2665	AT	145.2	145.5	Sell		14,675,196	3818	LSE
00:00:15	145.4	3407	AT	145.4	146.1	Sell		14,672,531	3817	LSE
00:00:13	145.3	3792	AT	145.3	146.1	Sell		14,669,124	3816	LSE
00:00:13	145.3	1000	AT	145.3	146.1	Sell		14,665,332	3815	LSE
00:00:13	145.3	140	AT	145.3	146.1	Sell		14,664,332	3814	LSE
00:00:12	145.5	10204	AT	145.3	145.5	Buy		14,664,192	3813	LSE
00:00:12	145.5	190	AT	144.8	145.5	Buy		14,653,988	3812	LSE
00:00:12	145.4	1000	AT	144.8	145.4	Buy		14,653,798	3811	LSE
00:00:12	145.3	2174	AT	145.3	145.5	Sell		14,652,798	3810	LSE
00:00:09	145.5	344	AT	145.4	145.5	Buy		14,650,624	3809	LSE
00:00:09	145.5	165	AT	144.8	145.5	Buy		14,650,280	3808	LSE
00:00:08	145.3	1000	AT	145.3	145.4	Sell		14,650,115	3807	LSE
00:00:08	145.4	1000	AT	144.8	145.4	Buy		14,649,115	3806	LSE
00:00:08	145.3	2980	AT	145.3	145.5	Sell		14,648,115	3805	LSE
00:00:02	145.2	10000	AT	145.2	145.6	Sell		14,645,135	3804	LSE
00:00:00	145.1	3786	O	144.8	145.4			14,635,135	3803	LSE
00:00:00	145.2	6109	O	144.8	145.4	Buy		14,631,349	3802	LSE
00:00:00	144.9	4450	AT	144.9	146.1	Sell		14,625,240	3801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約