Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:05 | 145.9 | 140 | AT | 145.9 | 146.0 | Sell | 17,699,673 | 4851 | LSE | |
| 01:08:58 | 145.902 | 10000 | O | 145.9 | 146.1 | Sell | 17,699,533 | 4850 | LSE | |
| 01:08:58 | 146.0 | 40 | AT | 145.9 | 146.0 | Buy | 17,689,533 | 4849 | LSE | |
| 01:08:58 | 146.0 | 30 | AT | 145.9 | 146.0 | Buy | 17,689,493 | 4848 | LSE | |
| 01:08:58 | 146.0 | 9 | AT | 145.9 | 146.0 | Buy | 17,689,463 | 4847 | LSE | |
| 01:08:58 | 146.0 | 1 | AT | 145.9 | 146.0 | Buy | 17,689,454 | 4846 | LSE | |
| 01:08:58 | 146.0 | 30 | AT | 145.9 | 146.0 | Buy | 17,689,453 | 4845 | LSE | |
| 01:08:58 | 146.0 | 11 | AT | 145.9 | 146.0 | Buy | 17,689,423 | 4844 | LSE | |
| 01:08:58 | 146.0 | 20 | AT | 145.9 | 146.0 | Buy | 17,689,412 | 4843 | LSE | |
| 01:08:57 | 146.0 | 8 | AT | 145.9 | 146.0 | Buy | 17,689,392 | 4842 | LSE | |
| 01:08:57 | 146.0 | 12 | AT | 145.9 | 146.0 | Buy | 17,689,384 | 4841 | LSE | |
| 01:08:57 | 146.0 | 20 | AT | 145.9 | 146.0 | Buy | 17,689,372 | 4840 | LSE | |
| 01:08:57 | 146.0 | 20 | AT | 145.9 | 146.0 | Buy | 17,689,352 | 4839 | LSE | |
| 01:08:57 | 146.0 | 11 | AT | 145.9 | 146.0 | Buy | 17,689,332 | 4838 | LSE | |
| 01:08:57 | 146.0 | 9 | AT | 145.9 | 146.0 | Buy | 17,689,321 | 4837 | LSE | |
| 01:08:57 | 146.0 | 20 | AT | 145.9 | 146.0 | Buy | 17,689,312 | 4836 | LSE | |
| 01:08:57 | 146.0 | 13 | AT | 145.9 | 146.0 | Buy | 17,689,292 | 4835 | LSE | |
| 01:08:57 | 146.0 | 41 | AT | 145.9 | 146.0 | Buy | 17,689,279 | 4834 | LSE | |
| 01:08:57 | 146.0 | 66 | AT | 145.9 | 146.0 | Buy | 17,689,238 | 4833 | LSE | |
| 01:08:57 | 146.0 | 362 | AT | 145.9 | 146.0 | Buy | 17,689,172 | 4832 | LSE | |
| 01:08:56 | 146.0 | 869 | AT | 145.9 | 146.0 | Buy | 17,688,810 | 4831 | LSE | |
| 01:08:56 | 146.0 | 461 | AT | 145.9 | 146.0 | Buy | 17,687,941 | 4830 | LSE | |
| 01:08:53 | 146.0 | 363 | AT | 145.9 | 146.0 | Buy | 17,687,480 | 4829 | LSE | |
| 01:08:53 | 146.0 | 866 | AT | 145.9 | 146.0 | Buy | 17,687,117 | 4828 | LSE | |
| 01:08:50 | 146.0 | 10213 | AT | 145.9 | 146.0 | Buy | 17,686,251 | 4827 | LSE | |
| 01:08:49 | 146.0 | 2878 | AT | 145.9 | 146.0 | Buy | 17,676,038 | 4826 | LSE | |
| 01:08:47 | 146.0 | 662 | AT | 145.9 | 146.0 | Buy | 17,673,160 | 4825 | LSE | |
| 01:08:47 | 146.0 | 1168 | AT | 145.9 | 146.0 | Buy | 17,672,498 | 4824 | LSE | |
| 01:08:47 | 146.0 | 1822 | AT | 145.9 | 146.0 | Buy | 17,671,330 | 4823 | LSE | |
| 01:08:47 | 146.0 | 1959 | AT | 145.9 | 146.0 | Buy | 17,669,508 | 4822 | LSE | |
| 01:08:47 | 146.0 | 1361 | AT | 145.9 | 146.0 | Buy | 17,667,549 | 4821 | LSE | |
| 01:08:47 | 146.0 | 1361 | AT | 145.9 | 146.0 | Buy | 17,666,188 | 4820 | LSE | |
| 01:08:47 | 146.0 | 5000 | AT | 145.9 | 146.0 | Buy | 17,664,827 | 4819 | LSE | |
| 01:08:47 | 146.0 | 633 | AT | 145.9 | 146.0 | Buy | 17,659,827 | 4818 | LSE | |
| 01:08:47 | 146.0 | 6009 | AT | 145.9 | 146.0 | Buy | 17,659,194 | 4817 | LSE | |
| 01:08:47 | 146.0 | 1575 | AT | 145.9 | 146.0 | Buy | 17,653,185 | 4816 | LSE | |
| 01:08:38 | 146.0 | 1976 | AT | 145.8 | 146.0 | Buy | 17,651,610 | 4815 | LSE | |
| 01:08:37 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,649,634 | 4814 | LSE | |
| 01:08:37 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,644,634 | 4813 | LSE | |
| 01:08:37 | 145.8 | 4205 | AT | 145.8 | 146.0 | Sell | 17,639,634 | 4812 | LSE | |
| 01:08:37 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,635,429 | 4811 | LSE | |
| 01:08:37 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,630,429 | 4810 | LSE | |
| 01:08:37 | 145.9 | 20000 | AT | 145.9 | 146.0 | Sell | 17,625,429 | 4809 | LSE | |
| 01:08:37 | 145.9 | 2845 | AT | 145.9 | 146.0 | Sell | 17,605,429 | 4808 | LSE | |
| 01:08:19 | 146.0 | 9948 | AT | 145.9 | 146.0 | Buy | 17,602,584 | 4807 | LSE | |
| 01:07:57 | 146.0 | 4558 | AT | 145.9 | 146.0 | Buy | 17,592,636 | 4806 | LSE | |
| 01:07:57 | 146.0 | 10065 | AT | 145.9 | 146.0 | Buy | 17,588,078 | 4805 | LSE | |
| 01:07:33 | 146.0 | 4640 | AT | 145.9 | 146.0 | Buy | 17,578,013 | 4804 | LSE | |
| 01:07:26 | 146.0 | 8917 | AT | 145.9 | 146.0 | Buy | 17,573,373 | 4803 | LSE | |
| 01:07:18 | 146.0 | 1261 | AT | 145.9 | 146.0 | Buy | 17,564,456 | 4802 | LSE | |
| 01:07:17 | 146.0 | 1906 | AT | 146.0 | 146.1 | Sell | 17,563,195 | 4801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
