Centamin (CEY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Centamin (CEY)

146.00

4.00

(2.82%)

終了 11月22日 1:30AM

トレード 2151 - 2101 (21:01-20:44)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:01:23	147.2	2543	AT	147.1	147.2	Buy		8,095,207	2151	LSE
21:01:23	147.2	56	AT	147.1	147.2	Buy		8,092,664	2150	LSE
21:01:23	147.2	2031	AT	147.1	147.2	Buy		8,092,608	2149	LSE
21:01:23	147.2	52	AT	147.1	147.2	Buy		8,090,577	2148	LSE
21:01:23	147.2	109	AT	147.1	147.2	Buy		8,090,525	2147	LSE
21:01:02	147.1	3555	AT	147.1	147.2	Sell		8,090,416	2146	LSE
21:01:02	147.0	4132	AT	146.5	147.0	Buy		8,086,861	2145	LSE
21:01:02	147.0	3606	AT	147.0	147.2	Sell		8,082,729	2144	LSE
21:01:02	147.0	2262	AT	147.0	147.2	Sell		8,079,123	2143	LSE
21:00:50	146.961	6811	O	147.0	147.2	Sell		8,076,861	2142	LSE
21:00:11	147.054	1000	O	147.0	147.2	Sell		8,070,050	2141	LSE
21:00:00	147.1	4508	AT	147.1	147.2	Sell		8,069,050	2140	LSE
21:00:00	147.1	185	AT	147.1	147.2	Sell		8,064,542	2139	LSE
20:59:29	147.1	403	AT	147.1	147.2	Sell		8,064,357	2138	LSE
20:59:03	147.127	1477	O	147.1	147.2	Sell		8,063,954	2137	LSE
20:58:54	146.8	250000	O	147.1	147.2	Sell		8,062,477	2136	LSE
20:58:18	147.1	1806	AT	147.0	147.1	Buy		7,812,477	2135	LSE
20:58:18	147.1	426	AT	147.0	147.1	Buy		7,810,671	2134	LSE
20:58:15	147.1	897	AT	147.0	147.1	Buy		7,810,245	2133	LSE
20:57:48	147.1	39	AT	147.0	147.1	Buy		7,809,348	2132	LSE
20:57:47	147.1	3239	AT	147.0	147.1	Buy		7,809,309	2131	LSE
20:57:21	147.1	3000	AT	147.0	147.1	Buy		7,806,070	2130	LSE
20:54:51	146.679	25000	O	146.8	147.1	Sell		7,803,070	2129	LSE
20:52:53	147.0	1904	AT	147.0	147.2	Sell		7,778,070	2128	LSE
20:52:47	147.0	1139	AT	146.9	147.0	Buy		7,776,166	2127	LSE
20:52:47	147.0	1211	AT	146.9	147.0	Buy		7,775,027	2126	LSE
20:52:47	147.0	3000	AT	146.9	147.0	Buy		7,773,816	2125	LSE
20:52:46	147.0	337	AT	146.9	147.0	Buy		7,770,816	2124	LSE
20:52:46	147.0	2265	AT	146.9	147.0	Buy		7,770,479	2123	LSE
20:52:46	147.0	3	AT	146.9	147.0	Buy		7,768,214	2122	LSE
20:52:40	146.9	385	AT	146.8	146.9	Buy		7,768,211	2121	LSE
20:52:13	146.9	1519	AT	146.8	146.9	Buy		7,767,826	2120	LSE
20:52:13	146.9	8	AT	146.8	146.9	Buy		7,766,307	2119	LSE
20:51:46	146.9	1896	AT	146.8	146.9	Buy		7,766,299	2118	LSE
20:51:45	146.9	4182	AT	146.8	146.9	Buy		7,764,403	2117	LSE
20:51:45	146.9	725	AT	146.8	146.9	Buy		7,760,221	2116	LSE
20:51:45	146.9	1179	AT	146.7	146.9	Buy		7,759,496	2115	LSE
20:51:45	146.9	1770	AT	146.7	146.9	Buy		7,758,317	2114	LSE
20:51:33	146.9	1542	AT	146.7	146.9	Buy		7,756,547	2113	LSE
20:49:23	146.723	2041	O	146.7	146.9	Sell		7,755,005	2112	LSE
20:47:18	146.8	1370	AT	146.7	146.8	Buy		7,752,964	2111	LSE
20:47:18	146.8	3000	AT	146.7	146.8	Buy		7,751,594	2110	LSE
20:47:10	146.8	576	AT	146.6	146.8	Buy		7,748,594	2109	LSE
20:47:10	146.8	1461	AT	146.5	146.8	Buy		7,748,018	2108	LSE
20:46:53	146.754	341	O	146.5	146.8	Buy		7,746,557	2107	LSE
20:46:50	146.696	1318	O	146.5	146.8	Buy		7,746,216	2106	LSE
20:46:45	146.7	5096	AT	146.7	146.9	Sell		7,744,898	2105	LSE
20:46:45	146.7	1434	AT	146.7	146.9	Sell		7,739,802	2104	LSE
20:45:08	146.8	919	AT	146.8	146.9	Sell		7,738,368	2103	LSE
20:44:45	146.8	444	AT	146.8	147.0	Sell		7,737,449	2102	LSE
20:44:33	146.9	2483	AT	146.9	147.0	Sell		7,737,005	2101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約