Centamin (CEY) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Centamin (CEY)

146.00

4.00

(2.82%)

終了 11月22日 1:30AM

トレード 101 - 51 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:01	146.0	40	O	146.0	146.8	Sell		640,762	101	LSE
17:01:01	145.0	4	O	146.0	146.8	Sell		640,722	100	LSE
17:01:01	146.0	1	O	146.0	146.8	Sell		640,718	99	LSE
17:01:00	146.0	3	O	146.0	146.8	Sell		640,717	98	LSE
17:01:00	146.0	7108	AT	146.0	146.8	Sell		640,714	97	LSE
17:01:00	146.0	1377	AT	146.0	146.8	Sell		633,606	96	LSE
17:01:00	146.0	6	O	146.0	146.8	Sell		632,229	95	LSE
17:01:00	146.0	1	O	146.0	146.8	Sell		632,223	94	LSE
17:01:00	145.0	1	O	146.0	146.8	Sell		632,222	93	LSE
17:01:00	146.0	1	O	146.0	146.8	Sell		632,221	92	LSE
17:01:00	146.0	1	O	146.0	146.8	Sell		632,220	91	LSE
17:01:00	146.0	1	O	146.0	146.8	Sell		632,219	90	LSE
17:01:00	145.0	1	O	146.0	146.8	Sell		632,218	89	LSE
17:01:00	145.0	5	O	146.0	146.8	Sell		632,217	88	LSE
17:01:00	145.0	12	O	146.0	146.8	Sell		632,212	87	LSE
17:01:00	145.0	1	O	146.0	146.8	Sell		632,200	86	LSE
17:01:00	145.0	10	O	146.0	146.8	Sell		632,199	85	LSE
17:01:00	146.0	2	O	146.0	146.8	Sell		632,189	84	LSE
17:01:00	146.0	16	O	146.0	146.8	Sell		632,187	83	LSE
17:00:59	146.0	1515	AT	146.0	146.8	Sell		632,171	82	LSE
17:00:59	145.0	13	O	146.0	146.8	Sell		630,656	81	LSE
17:00:59	145.0	9	O	146.0	146.8	Sell		630,643	80	LSE
17:00:59	146.0	2	O	146.0	146.8	Sell		630,634	79	LSE
17:00:58	146.0	3	O	146.0	146.8	Sell		630,632	78	LSE
17:00:58	146.0	1389	AT	146.0	146.8	Sell		630,629	77	LSE
17:00:58	145.0	3	O	146.0	146.8	Sell		629,240	76	LSE
17:00:58	146.0	4	O	146.0	146.8	Sell		629,237	75	LSE
17:00:58	145.0	3	O	146.0	146.8	Sell		629,233	74	LSE
17:00:58	146.0	23	O	146.0	146.8	Sell		629,230	73	LSE
17:00:57	146.0	3	O	146.0	146.9	Sell		629,207	72	LSE
17:00:57	146.0	2712	AT	146.0	146.9	Sell		629,204	71	LSE
17:00:57	145.0	1	O	146.0	146.9	Sell		626,492	70	LSE
17:00:56	146.0	4423	AT	146.0	146.9	Sell		626,491	69	LSE
17:00:54	147.0	6884	AT	147.0	147.1	Sell		622,068	68	LSE
17:00:54	147.0	14996	AT	146.0	147.1	Buy		615,184	67	LSE
17:00:54	147.0	10000	AT	147.0	147.1	Sell		600,188	66	LSE
17:00:54	147.0	10000	AT	147.0	147.1	Sell		590,188	65	LSE
17:00:54	147.0	5645	AT	146.0	147.1	Buy		580,188	64	LSE
17:00:54	147.0	4355	AT	147.0	147.1	Sell		574,543	63	LSE
17:00:54	147.0	5645	AT	147.0	147.1	Sell		570,188	62	LSE
17:00:54	147.0	17497	AT	146.0	147.1	Buy		564,543	61	LSE
17:00:54	147.0	10000	AT	147.0	147.1	Sell		547,046	60	LSE
17:00:54	147.0	10000	AT	147.0	147.1	Sell		537,046	59	LSE
17:00:54	147.0	3627	AT	146.0	147.0	Buy		527,046	58	LSE
17:00:54	147.0	1351	AT	146.0	147.0	Buy		523,419	57	LSE
17:00:40	146.0	1476	AT	146.0	147.0	Sell		522,068	56	LSE
17:00:38	146.3	3517	AT	146.0	146.3	Buy		520,592	55	LSE
17:00:38	146.0	10000	AT	146.0	146.3	Sell		517,075	54	LSE
17:00:38	146.0	10000	AT	146.0	146.7	Sell		507,075	53	LSE
17:00:38	146.2	509	AT	146.0	146.2	Buy		497,075	52	LSE
17:00:38	146.0	10000	AT	146.0	146.2	Sell		496,566	51	LSE

US Dollar vs BHD

Medibank Private

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約