Centamin (CEY) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Centamin (CEY)

146.00

4.00

(2.82%)

終了 11月22日 1:30AM

トレード 251 - 201 (17:02-17:02)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:59	146.3	1000	AT	145.0	146.3	Buy		970,122	251	LSE
17:02:59	146.3	2500	AT	145.0	146.3	Buy		969,122	250	LSE
17:02:54	146.0	2500	AT	146.0	147.3	Sell		966,622	249	LSE
17:02:53	146.5	619	AT	146.5	147.3	Sell		964,122	248	LSE
17:02:53	147.1	1000	AT	147.1	147.4	Sell		963,503	247	LSE
17:02:53	147.2	2500	AT	147.2	147.4	Sell		962,503	246	LSE
17:02:53	147.1	487	AT	147.1	147.4	Sell		960,003	245	LSE
17:02:53	147.1	513	AT	147.1	147.4	Sell		959,516	244	LSE
17:02:53	147.2	2500	AT	147.2	147.4	Sell		959,003	243	LSE
17:02:53	147.1	487	AT	147.1	147.4	Sell		956,503	242	LSE
17:02:53	147.2	513	AT	147.2	147.4	Sell		956,016	241	LSE
17:02:53	147.2	1987	AT	147.2	147.4	Sell		955,503	240	LSE
17:02:53	147.0	873	AT	146.5	147.0	Buy		953,516	239	LSE
17:02:53	147.0	124	AT	145.0	147.0	Buy		952,643	238	LSE
17:02:53	147.0	124	AT	145.0	147.0	Buy		952,519	237	LSE
17:02:53	147.0	892	AT	145.0	147.0	Buy		952,395	236	LSE
17:02:53	147.1	108	AT	147.1	147.4	Sell		951,503	235	LSE
17:02:53	147.2	2500	AT	147.2	147.4	Sell		951,395	234	LSE
17:02:53	147.1	892	AT	147.1	147.4	Sell		948,895	233	LSE
17:02:53	147.0	108	AT	146.1	147.0	Buy		948,003	232	LSE
17:02:53	147.0	1000	AT	146.1	147.0	Buy		947,895	231	LSE
17:02:53	147.0	2500	AT	146.1	147.0	Buy		946,895	230	LSE
17:02:53	147.0	1092	AT	145.0	147.0	Buy		944,395	229	LSE
17:02:53	147.0	1904	AT	147.0	147.4	Sell		943,303	228	LSE
17:02:53	147.1	1000	AT	147.1	147.4	Sell		941,399	227	LSE
17:02:53	147.2	2500	AT	147.2	147.4	Sell		940,399	226	LSE
17:02:44	147.2	2500	AT	147.2	147.6	Sell		937,899	225	LSE
17:02:44	147.2	2500	AT	147.2	147.6	Sell		935,399	224	LSE
17:02:43	146.365	34539	O	147.1	147.6	Sell		932,899	223	LSE
17:02:41	147.1	2500	AT	147.1	147.6	Sell		898,360	222	LSE
17:02:39	147.0	1165	AT	146.6	147.0	Buy		895,860	221	LSE
17:02:39	147.0	1904	AT	146.6	147.0	Buy		894,695	220	LSE
17:02:39	146.8	1145	AT	146.6	146.8	Buy		892,791	219	LSE
17:02:23	146.6	2500	AT	146.6	147.0	Sell		891,646	218	LSE
17:02:23	146.6	1094	AT	146.5	146.6	Buy		889,146	217	LSE
17:02:23	146.6	2568	AT	146.5	146.6	Buy		888,052	216	LSE
17:02:23	146.6	1333	AT	146.5	146.6	Buy		885,484	215	LSE
17:02:23	146.6	1167	AT	146.5	146.6	Buy		884,151	214	LSE
17:02:19	146.5	3561	AT	146.4	146.5	Buy		882,984	213	LSE
17:02:19	146.5	1747	AT	146.4	146.5	Buy		879,423	212	LSE
17:02:19	146.5	2500	AT	146.2	146.5	Buy		877,676	211	LSE
17:02:19	146.5	1000	AT	146.2	146.5	Buy		875,176	210	LSE
17:02:19	146.4	146	AT	146.2	146.4	Buy		874,176	209	LSE
17:02:19	146.4	1000	AT	146.2	146.4	Buy		874,030	208	LSE
17:02:19	146.4	1000	AT	146.4	146.5	Sell		873,030	207	LSE
17:02:19	146.5	222	AT	145.5	146.5	Buy		872,030	206	LSE
17:02:19	146.5	2278	AT	145.5	146.5	Buy		871,808	205	LSE
17:02:19	146.4	1000	AT	146.4	146.5	Sell		869,530	204	LSE
17:02:19	146.5	1866	AT	145.5	146.5	Buy		868,530	203	LSE
17:02:19	146.4	634	AT	145.5	146.4	Buy		866,664	202	LSE
17:02:19	146.4	1000	AT	145.8	146.4	Buy		866,030	201	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約