Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:49 | 145.952 | 1000 | O | 146.0 | 146.1 | Sell | 17,838,354 | 4901 | LSE | |
| 01:09:48 | 146.0 | 2902 | AT | 146.0 | 146.1 | Sell | 17,837,354 | 4900 | LSE | |
| 01:09:48 | 146.0 | 5000 | AT | 146.0 | 146.1 | Sell | 17,834,452 | 4899 | LSE | |
| 01:09:48 | 146.0 | 5000 | AT | 146.0 | 146.1 | Sell | 17,829,452 | 4898 | LSE | |
| 01:09:47 | 146.0 | 1013 | AT | 146.0 | 146.1 | Sell | 17,824,452 | 4897 | LSE | |
| 01:09:47 | 146.0 | 987 | AT | 146.0 | 146.1 | Sell | 17,823,439 | 4896 | LSE | |
| 01:09:47 | 146.0 | 3000 | AT | 146.0 | 146.1 | Sell | 17,822,452 | 4895 | LSE | |
| 01:09:47 | 146.0 | 4068 | AT | 145.9 | 146.0 | Buy | 17,819,452 | 4894 | LSE | |
| 01:09:47 | 146.0 | 222 | AT | 145.9 | 146.0 | Buy | 17,815,384 | 4893 | LSE | |
| 01:09:46 | 146.0 | 327 | AT | 145.9 | 146.0 | Buy | 17,815,162 | 4892 | LSE | |
| 01:09:46 | 146.0 | 3390 | AT | 145.9 | 146.0 | Buy | 17,814,835 | 4891 | LSE | |
| 01:09:44 | 146.0 | 171 | AT | 145.9 | 146.0 | Buy | 17,811,445 | 4890 | LSE | |
| 01:09:44 | 146.0 | 339 | AT | 145.9 | 146.0 | Buy | 17,811,274 | 4889 | LSE | |
| 01:09:41 | 146.0 | 661 | AT | 145.9 | 146.0 | Buy | 17,810,935 | 4888 | LSE | |
| 01:09:38 | 146.0 | 731 | AT | 145.9 | 146.0 | Buy | 17,810,274 | 4887 | LSE | |
| 01:09:34 | 146.0 | 333 | AT | 145.8 | 146.0 | Buy | 17,809,543 | 4886 | LSE | |
| 01:09:33 | 146.0 | 1000 | AT | 145.8 | 146.0 | Buy | 17,809,210 | 4885 | LSE | |
| 01:09:33 | 146.0 | 140 | AT | 145.8 | 146.0 | Buy | 17,808,210 | 4884 | LSE | |
| 01:09:33 | 145.9 | 1000 | AT | 145.9 | 146.1 | Sell | 17,808,070 | 4883 | LSE | |
| 01:09:33 | 145.9 | 3065 | AT | 145.9 | 146.1 | Sell | 17,807,070 | 4882 | LSE | |
| 01:09:33 | 145.9 | 1000 | AT | 145.9 | 146.1 | Sell | 17,804,005 | 4881 | LSE | |
| 01:09:33 | 146.0 | 157 | AT | 145.9 | 146.0 | Buy | 17,803,005 | 4880 | LSE | |
| 01:09:32 | 146.0 | 347 | AT | 145.9 | 146.0 | Buy | 17,802,848 | 4879 | LSE | |
| 01:09:30 | 146.0 | 1476 | AT | 145.9 | 146.0 | Buy | 17,802,501 | 4878 | LSE | |
| 01:09:30 | 146.0 | 234 | AT | 145.9 | 146.0 | Buy | 17,801,025 | 4877 | LSE | |
| 01:09:30 | 146.0 | 5712 | AT | 145.9 | 146.0 | Buy | 17,800,791 | 4876 | LSE | |
| 01:09:30 | 146.0 | 5712 | AT | 145.9 | 146.0 | Buy | 17,795,079 | 4875 | LSE | |
| 01:09:29 | 146.0 | 376 | AT | 145.9 | 146.0 | Buy | 17,789,367 | 4874 | LSE | |
| 01:09:29 | 146.0 | 883 | AT | 145.9 | 146.0 | Buy | 17,788,991 | 4873 | LSE | |
| 01:09:26 | 146.0 | 9700 | AT | 145.9 | 146.0 | Buy | 17,788,108 | 4872 | LSE | |
| 01:09:20 | 146.0 | 1084 | AT | 145.9 | 146.0 | Buy | 17,778,408 | 4871 | LSE | |
| 01:09:15 | 146.0 | 1000 | AT | 145.8 | 146.0 | Buy | 17,777,324 | 4870 | LSE | |
| 01:09:15 | 146.0 | 140 | AT | 145.8 | 146.0 | Buy | 17,776,324 | 4869 | LSE | |
| 01:09:15 | 145.8 | 14248 | AT | 145.8 | 146.1 | Sell | 17,776,184 | 4868 | LSE | |
| 01:09:15 | 145.9 | 5000 | AT | 145.9 | 146.1 | Sell | 17,761,936 | 4867 | LSE | |
| 01:09:15 | 145.9 | 5000 | AT | 145.9 | 146.1 | Sell | 17,756,936 | 4866 | LSE | |
| 01:09:15 | 145.9 | 5000 | AT | 145.9 | 146.1 | Sell | 17,751,936 | 4865 | LSE | |
| 01:09:15 | 145.9 | 5000 | AT | 145.9 | 146.1 | Sell | 17,746,936 | 4864 | LSE | |
| 01:09:12 | 146.0 | 2500 | AT | 145.9 | 146.0 | Buy | 17,741,936 | 4863 | LSE | |
| 01:09:10 | 146.0 | 803 | AT | 145.9 | 146.0 | Buy | 17,739,436 | 4862 | LSE | |
| 01:09:05 | 146.0 | 2139 | AT | 145.9 | 146.0 | Buy | 17,738,633 | 4861 | LSE | |
| 01:09:05 | 146.0 | 1361 | AT | 145.9 | 146.0 | Buy | 17,736,494 | 4860 | LSE | |
| 01:09:05 | 146.0 | 2139 | AT | 145.9 | 146.0 | Buy | 17,735,133 | 4859 | LSE | |
| 01:09:05 | 146.0 | 1361 | AT | 145.9 | 146.0 | Buy | 17,732,994 | 4858 | LSE | |
| 01:09:05 | 146.0 | 10502 | AT | 145.9 | 146.0 | Buy | 17,731,633 | 4857 | LSE | |
| 01:09:05 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,721,131 | 4856 | LSE | |
| 01:09:05 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,716,131 | 4855 | LSE | |
| 01:09:05 | 145.9 | 5000 | AT | 145.9 | 146.0 | Sell | 17,711,131 | 4854 | LSE | |
| 01:09:05 | 145.9 | 2500 | AT | 145.9 | 146.0 | Sell | 17,706,131 | 4853 | LSE | |
| 01:09:05 | 145.9 | 3958 | AT | 145.9 | 146.0 | Sell | 17,703,631 | 4852 | LSE | |
| 01:09:05 | 145.9 | 140 | AT | 145.9 | 146.0 | Sell | 17,699,673 | 4851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
