Centamin (CEY)

トレード 1201 - 1151 (18:28-18:21)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:28:44	146.4	7351	AT	146.4	146.5	Sell	4,419,518	1201	LSE
18:28:44	146.4	2649	AT	146.4	146.5	Sell	4,412,167	1200	LSE
18:27:54	146.4	2088	O	146.4	146.6	Sell	4,409,518	1199	LSE
18:27:54	146.4	2088	O	146.4	146.6	Sell	4,407,430	1198	LSE
18:27:51	146.4	10000	AT	146.4	146.6	Sell	4,405,342	1197	LSE
18:27:51	146.6	2088	AT	146.4	146.6	Buy	4,395,342	1196	LSE
18:27:46	146.6	2592	AT	146.4	146.6	Buy	4,393,254	1195	LSE
18:27:45	146.6	775	AT	146.4	146.6	Buy	4,390,662	1194	LSE
18:27:45	146.6	1330	AT	146.4	146.6	Buy	4,389,887	1193	LSE
18:27:44	146.6	687	AT	146.4	146.6	Buy	4,388,557	1192	LSE
18:27:44	146.6	2177	AT	146.4	146.6	Buy	4,387,870	1191	LSE
18:27:44	146.6	687	AT	146.4	146.6	Buy	4,385,693	1190	LSE
18:27:41	146.6	329	AT	146.4	146.6	Buy	4,385,006	1189	LSE
18:26:09	146.6	634	AT	146.4	146.6	Buy	4,384,677	1188	LSE
18:26:09	146.6	726	AT	146.4	146.6	Buy	4,384,043	1187	LSE
18:26:03	146.5	720	AT	146.4	146.5	Buy	4,383,317	1186	LSE
18:24:54	146.5	778	AT	146.3	146.5	Buy	4,382,597	1185	LSE
18:23:40	146.4	473	AT	146.3	146.4	Buy	4,381,819	1184	LSE
18:23:40	146.4	1246	AT	146.3	146.4	Buy	4,381,346	1183	LSE
18:23:39	146.4	508	AT	146.3	146.4	Buy	4,380,100	1182	LSE
18:23:39	146.4	54	AT	146.3	146.4	Buy	4,379,592	1181	LSE
18:23:34	146.4	3000	AT	146.3	146.4	Buy	4,379,538	1180	LSE
18:23:34	146.4	503	AT	146.3	146.4	Buy	4,376,538	1179	LSE
18:23:34	146.4	2497	AT	146.3	146.4	Buy	4,376,035	1178	LSE
18:22:35	146.3	1924	AT	146.2	146.3	Buy	4,373,538	1177	LSE
18:22:35	146.3	405	AT	146.2	146.3	Buy	4,371,614	1176	LSE
18:22:35	146.3	244	AT	146.2	146.3	Buy	4,371,209	1175	LSE
18:22:35	146.3	529	AT	146.2	146.3	Buy	4,370,965	1174	LSE
18:22:35	146.3	362	AT	146.2	146.3	Buy	4,370,436	1173	LSE
18:22:20	146.2	4043	O	146.2	146.3	Sell	4,370,074	1172	LSE
18:22:13	146.3	1561	AT	146.3	146.4	Sell	4,366,031	1171	LSE
18:22:06	146.3	859	AT	146.3	146.4	Sell	4,364,470	1170	LSE
18:22:05	146.3	1160	AT	146.3	146.4	Sell	4,363,611	1169	LSE
18:22:05	146.3	744	AT	146.3	146.4	Sell	4,362,451	1168	LSE
18:22:02	146.2	1920	AT	146.2	146.4	Sell	4,361,707	1167	LSE
18:22:02	146.2	2149	AT	146.2	146.4	Sell	4,359,787	1166	LSE
18:22:02	146.2	766	O	146.2	146.4	Sell	4,357,638	1165	LSE
18:22:02	146.4	1704	AT	146.4	146.6	Sell	4,356,872	1164	LSE
18:22:01	146.4	2272	O	146.2	146.6		4,355,168	1163	LSE
18:22:01	146.4	573	AT	146.4	146.6	Sell	4,352,896	1162	LSE
18:22:00	146.2	3743	O	146.2	146.6	Sell	4,352,323	1161	LSE
18:21:59	146.5	1589	AT	146.5	146.6	Sell	4,348,580	1160	LSE
18:21:58	146.5	1733	AT	146.5	146.7	Sell	4,346,991	1159	LSE
18:21:57	146.5	1046	AT	146.5	146.7	Sell	4,345,258	1158	LSE
18:21:57	146.5	1432	AT	146.5	146.6	Sell	4,344,212	1157	LSE
18:21:57	146.5	587	AT	146.5	146.6	Sell	4,342,780	1156	LSE
18:21:57	146.5	859	AT	146.5	146.6	Sell	4,342,193	1155	LSE
18:21:57	146.5	1117	AT	146.5	146.7	Sell	4,341,334	1154	LSE
18:21:57	146.5	1045	AT	146.5	146.7	Sell	4,340,217	1153	LSE
18:21:57	146.5	1117	AT	146.5	146.7	Sell	4,339,172	1152	LSE
18:21:57	146.5	1432	AT	146.5	146.7	Sell	4,338,055	1151	LSE