Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote

www.bodycote.com

 

2 August 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:

 

Date of purchase: 

1 August 2024

Aggregate number of ordinary shares purchased:

56,551

Highest price paid per share (pence per share):

696.0p

Lowest price paid per share (pence per share):

673.0p

Volume weighted average price paid per share: 

(pence per share)

687.96p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 187,100,606 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.

Since the commencement of the Programme in March 2024, the Company has purchased 4,355,566 Ordinary Shares.                      

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

168

694

01/08/2024 08:07:08

00414463881TRLO1.1.1

XLON

22

694

01/08/2024 08:07:08

00414463882TRLO1.1.1

XLON

190

691

01/08/2024 08:21:00

00414466571TRLO1.1.1

XLON

21

695

01/08/2024 08:28:05

00414467933TRLO1.1.1

TRQX

48

694

01/08/2024 08:28:22

00414468010TRLO1.1.1

CHIX

190

694

01/08/2024 08:28:22

00414468011TRLO1.1.1

XLON

190

694

01/08/2024 08:33:03

00414468650TRLO1.1.1

XLON

48

694

01/08/2024 08:37:05

00414469630TRLO1.1.1

CHIX

32

693

01/08/2024 08:37:05

00414469631TRLO1.1.1

AQXE

21

694

01/08/2024 08:37:13

00414469641TRLO1.1.1

TRQX

190

693

01/08/2024 08:37:37

00414469709TRLO1.1.1

XLON

32

693

01/08/2024 08:45:24

00414470808TRLO1.1.1

AQXE

190

693

01/08/2024 08:45:24

00414470810TRLO1.1.1

XLON

21

694

01/08/2024 08:45:24

00414470809TRLO1.1.1

TRQX

48

693

01/08/2024 08:45:27

00414470814TRLO1.1.1

CHIX

190

693

01/08/2024 08:47:07

00414471059TRLO1.1.1

XLON

32

693

01/08/2024 08:47:22

00414471086TRLO1.1.1

AQXE

96

692

01/08/2024 08:49:07

00414471382TRLO1.1.1

BATE

96

692

01/08/2024 08:49:07

00414471381TRLO1.1.1

BATE

53

692

01/08/2024 08:49:07

00414471383TRLO1.1.1

BATE

43

692

01/08/2024 08:49:07

00414471384TRLO1.1.1

BATE

190

691

01/08/2024 08:49:49

00414471498TRLO1.1.1

XLON

100

693

01/08/2024 08:54:08

00414472049TRLO1.1.1

XLON

90

693

01/08/2024 08:54:08

00414472050TRLO1.1.1

XLON

32

693

01/08/2024 08:57:01

00414472407TRLO1.1.1

AQXE

77

694

01/08/2024 09:04:45

00414473424TRLO1.1.1

BATE

19

694

01/08/2024 09:04:45

00414473425TRLO1.1.1

BATE

44

694

01/08/2024 09:04:46

00414473426TRLO1.1.1

CHIX

42

694

01/08/2024 09:04:46

00414473427TRLO1.1.1

TRQX

236

694

01/08/2024 09:04:47

00414473429TRLO1.1.1

XLON

144

694

01/08/2024 09:04:47

00414473430TRLO1.1.1

XLON

32

694

01/08/2024 09:04:54

00414473438TRLO1.1.1

AQXE

52

695

01/08/2024 09:07:58

00414473922TRLO1.1.1

CHIX

48

695

01/08/2024 09:09:51

00414474315TRLO1.1.1

CHIX

96

694

01/08/2024 09:11:26

00414474623TRLO1.1.1

BATE

96

694

01/08/2024 09:11:26

00414474624TRLO1.1.1

BATE

21

694

01/08/2024 09:11:26

00414474627TRLO1.1.1

TRQX

32

694

01/08/2024 09:11:26

00414474625TRLO1.1.1

AQXE

190

694

01/08/2024 09:11:26

00414474626TRLO1.1.1

XLON

21

695

01/08/2024 09:17:58

00414475565TRLO1.1.1

TRQX

32

695

01/08/2024 09:17:58

00414475570TRLO1.1.1

AQXE

500

695

01/08/2024 09:17:59

00414475572TRLO1.1.1

XLON

70

695

01/08/2024 09:17:59

00414475573TRLO1.1.1

XLON

48

695

01/08/2024 09:18:00

00414475575TRLO1.1.1

CHIX

96

695

01/08/2024 09:18:02

00414475576TRLO1.1.1

BATE

20

695

01/08/2024 09:21:46

00414476199TRLO1.1.1

XLON

170

695

01/08/2024 09:21:46

00414476200TRLO1.1.1

XLON

48

695

01/08/2024 09:24:26

00414476459TRLO1.1.1

CHIX

21

695

01/08/2024 09:24:26

00414476460TRLO1.1.1

TRQX

32

695

01/08/2024 09:24:29

00414476465TRLO1.1.1

AQXE

96

695

01/08/2024 09:24:54

00414476482TRLO1.1.1

BATE

190

695

01/08/2024 09:24:59

00414476495TRLO1.1.1

XLON

190

695

01/08/2024 09:28:50

00414476885TRLO1.1.1

XLON

21

694

01/08/2024 09:31:09

00414477194TRLO1.1.1

TRQX

48

693

01/08/2024 09:31:18

00414477222TRLO1.1.1

CHIX

32

693

01/08/2024 09:31:20

00414477223TRLO1.1.1

AQXE

96

692

01/08/2024 09:31:48

00414477249TRLO1.1.1

BATE

114

692

01/08/2024 09:31:48

00414477250TRLO1.1.1

XLON

76

692

01/08/2024 09:31:48

00414477251TRLO1.1.1

XLON

30

692

01/08/2024 09:34:01

00414477416TRLO1.1.1

XLON

70

692

01/08/2024 09:34:01

00414477415TRLO1.1.1

XLON

30

692

01/08/2024 09:34:01

00414477417TRLO1.1.1

XLON

60

692

01/08/2024 09:34:01

00414477418TRLO1.1.1

XLON

21

693

01/08/2024 09:35:58

00414477598TRLO1.1.1

TRQX

48

694

01/08/2024 09:37:07

00414477748TRLO1.1.1

CHIX

96

693

01/08/2024 09:38:48

00414477896TRLO1.1.1

BATE

190

693

01/08/2024 09:38:48

00414477897TRLO1.1.1

XLON

32

694

01/08/2024 09:38:48

00414477895TRLO1.1.1

AQXE

21

692

01/08/2024 09:40:42

00414478068TRLO1.1.1

TRQX

48

692

01/08/2024 09:40:47

00414478075TRLO1.1.1

CHIX

11

693

01/08/2024 09:41:17

00414478161TRLO1.1.1

BATE

85

693

01/08/2024 09:41:17

00414478160TRLO1.1.1

BATE

50

693

01/08/2024 09:41:31

00414478204TRLO1.1.1

XLON

75

693

01/08/2024 09:41:31

00414478206TRLO1.1.1

XLON

160

693

01/08/2024 09:41:31

00414478205TRLO1.1.1

XLON

95

693

01/08/2024 09:41:31

00414478207TRLO1.1.1

XLON

130

693

01/08/2024 09:43:50

00414478496TRLO1.1.1

XLON

60

693

01/08/2024 09:43:50

00414478497TRLO1.1.1

XLON

96

693

01/08/2024 09:46:02

00414478759TRLO1.1.1

BATE

111

693

01/08/2024 09:46:03

00414478761TRLO1.1.1

XLON

79

693

01/08/2024 09:46:03

00414478762TRLO1.1.1

XLON

190

693

01/08/2024 09:48:24

00414479135TRLO1.1.1

XLON

57

692

01/08/2024 09:49:57

00414479345TRLO1.1.1

AQXE

48

692

01/08/2024 09:49:57

00414479346TRLO1.1.1

CHIX

21

692

01/08/2024 09:49:57

00414479347TRLO1.1.1

TRQX

96

693

01/08/2024 09:50:47

00414479455TRLO1.1.1

BATE

190

693

01/08/2024 09:50:49

00414479462TRLO1.1.1

XLON

7

692

01/08/2024 09:51:40

00414479590TRLO1.1.1

AQXE

31

692

01/08/2024 09:51:40

00414479591TRLO1.1.1

AQXE

190

693

01/08/2024 09:53:16

00414479800TRLO1.1.1

XLON

48

692

01/08/2024 09:55:04

00414480138TRLO1.1.1

CHIX

6

693

01/08/2024 09:55:36

00414480245TRLO1.1.1

BATE

90

693

01/08/2024 09:55:36

00414480246TRLO1.1.1

BATE

190

693

01/08/2024 09:55:38

00414480250TRLO1.1.1

XLON

126

693

01/08/2024 09:58:03

00414480627TRLO1.1.1

XLON

10

692

01/08/2024 09:58:03

00414480629TRLO1.1.1

CHIX

19

692

01/08/2024 09:58:03

00414480630TRLO1.1.1

CHIX

64

693

01/08/2024 09:58:03

00414480628TRLO1.1.1

XLON

19

692

01/08/2024 09:58:03

00414480631TRLO1.1.1

CHIX

2

692

01/08/2024 09:58:03

00414480633TRLO1.1.1

TRQX

22

692

01/08/2024 09:58:03

00414480632TRLO1.1.1

TRQX

18

692

01/08/2024 09:58:03

00414480634TRLO1.1.1

TRQX

32

692

01/08/2024 09:59:26

00414481110TRLO1.1.1

AQXE

21

692

01/08/2024 09:59:50

00414481209TRLO1.1.1

TRQX

96

693

01/08/2024 10:00:23

00414481360TRLO1.1.1

BATE

190

693

01/08/2024 10:00:30

00414481366TRLO1.1.1

XLON

14

693

01/08/2024 10:03:02

00414481725TRLO1.1.1

XLON

108

693

01/08/2024 10:03:02

00414481724TRLO1.1.1

XLON

68

693

01/08/2024 10:03:02

00414481726TRLO1.1.1

XLON

96

693

01/08/2024 10:05:32

00414482048TRLO1.1.1

BATE

190

693

01/08/2024 10:05:41

00414482060TRLO1.1.1

XLON

29

692

01/08/2024 10:07:45

00414482459TRLO1.1.1

AQXE

34

692

01/08/2024 10:07:45

00414482458TRLO1.1.1

AQXE

96

693

01/08/2024 10:10:44

00414482903TRLO1.1.1

BATE

42

692

01/08/2024 10:10:44

00414482906TRLO1.1.1

CHIX

34

692

01/08/2024 10:10:44

00414482905TRLO1.1.1

AQXE

96

692

01/08/2024 10:10:44

00414482904TRLO1.1.1

CHIX

42

692

01/08/2024 10:10:44

00414482907TRLO1.1.1

TRQX

5

692

01/08/2024 10:10:45

00414482908TRLO1.1.1

XLON

144

692

01/08/2024 10:10:45

00414482909TRLO1.1.1

XLON

41

692

01/08/2024 10:10:45

00414482910TRLO1.1.1

XLON

190

692

01/08/2024 10:12:54

00414483203TRLO1.1.1

XLON

32

692

01/08/2024 10:15:11

00414483479TRLO1.1.1

AQXE

40

691

01/08/2024 10:15:17

00414483487TRLO1.1.1

CHIX

21

691

01/08/2024 10:15:17

00414483483TRLO1.1.1

TRQX

14

691

01/08/2024 10:15:17

00414483490TRLO1.1.1

CHIX

36

691

01/08/2024 10:15:23

00414483517TRLO1.1.1

XLON

290

691

01/08/2024 10:15:23

00414483516TRLO1.1.1

XLON

96

691

01/08/2024 10:16:34

00414483654TRLO1.1.1

BATE

244

691

01/08/2024 10:18:46

00414483894TRLO1.1.1

XLON

32

691

01/08/2024 10:20:23

00414484307TRLO1.1.1

AQXE

96

691

01/08/2024 10:23:35

00414484688TRLO1.1.1

BATE

190

691

01/08/2024 10:23:35

00414484689TRLO1.1.1

XLON

48

691

01/08/2024 10:23:35

00414484687TRLO1.1.1

CHIX

190

691

01/08/2024 10:25:25

00414484935TRLO1.1.1

XLON

32

691

01/08/2024 10:25:30

00414484943TRLO1.1.1

AQXE

48

691

01/08/2024 10:25:33

00414484956TRLO1.1.1

CHIX

96

691

01/08/2024 10:26:20

00414485097TRLO1.1.1

BATE

185

691

01/08/2024 10:27:19

00414485276TRLO1.1.1

XLON

5

691

01/08/2024 10:27:19

00414485275TRLO1.1.1

XLON

190

691

01/08/2024 10:29:34

00414485548TRLO1.1.1

XLON

32

691

01/08/2024 10:30:33

00414485759TRLO1.1.1

AQXE

48

691

01/08/2024 10:30:38

00414485798TRLO1.1.1

CHIX

96

691

01/08/2024 10:31:18

00414485891TRLO1.1.1

BATE

190

691

01/08/2024 10:31:30

00414485927TRLO1.1.1

XLON

10

691

01/08/2024 10:33:39

00414486228TRLO1.1.1

XLON

180

691

01/08/2024 10:33:39

00414486229TRLO1.1.1

XLON

42

690

01/08/2024 10:34:56

00414486380TRLO1.1.1

TRQX

22

691

01/08/2024 10:34:56

00414486378TRLO1.1.1

AQXE

10

691

01/08/2024 10:34:56

00414486379TRLO1.1.1

AQXE

21

690

01/08/2024 10:34:56

00414486381TRLO1.1.1

TRQX

21

690

01/08/2024 10:34:56

00414486382TRLO1.1.1

TRQX

48

691

01/08/2024 10:35:01

00414486385TRLO1.1.1

CHIX

96

691

01/08/2024 10:35:45

00414486455TRLO1.1.1

BATE

96

691

01/08/2024 10:40:12

00414487063TRLO1.1.1

BATE

149

691

01/08/2024 10:40:20

00414487077TRLO1.1.1

XLON

231

691

01/08/2024 10:40:20

00414487078TRLO1.1.1

XLON

48

690

01/08/2024 10:42:30

00414487427TRLO1.1.1

CHIX

32

690

01/08/2024 10:42:30

00414487426TRLO1.1.1

AQXE

190

690

01/08/2024 10:42:30

00414487429TRLO1.1.1

XLON

21

690

01/08/2024 10:42:30

00414487428TRLO1.1.1

TRQX

44

687

01/08/2024 10:43:55

00414487669TRLO1.1.1

XLON

11

688

01/08/2024 10:44:32

00414487788TRLO1.1.1

TRQX

32

688

01/08/2024 11:05:24

00414491195TRLO1.1.1

AQXE

32

688

01/08/2024 11:05:24

00414491196TRLO1.1.1

AQXE

32

688

01/08/2024 11:05:24

00414491197TRLO1.1.1

AQXE

32

688

01/08/2024 11:05:24

00414491198TRLO1.1.1

AQXE

26

688

01/08/2024 11:05:24

00414491199TRLO1.1.1

AQXE

96

688

01/08/2024 11:05:24

00414491202TRLO1.1.1

BATE

96

688

01/08/2024 11:05:24

00414491201TRLO1.1.1

CHIX

96

688

01/08/2024 11:05:24

00414491200TRLO1.1.1

BATE

27

688

01/08/2024 11:05:24

00414491204TRLO1.1.1

CHIX

96

688

01/08/2024 11:05:24

00414491203TRLO1.1.1

BATE

103

688

01/08/2024 11:05:24

00414491207TRLO1.1.1

XLON

96

688

01/08/2024 11:05:24

00414491206TRLO1.1.1

BATE

96

688

01/08/2024 11:05:24

00414491205TRLO1.1.1

BATE

21

688

01/08/2024 11:05:24

00414491209TRLO1.1.1

CHIX

48

688

01/08/2024 11:05:24

00414491208TRLO1.1.1

CHIX

48

688

01/08/2024 11:05:24

00414491210TRLO1.1.1

CHIX

146

688

01/08/2024 11:05:24

00414491212TRLO1.1.1

XLON

241

688

01/08/2024 11:05:24

00414491213TRLO1.1.1

XLON

143

688

01/08/2024 11:05:24

00414491211TRLO1.1.1

XLON

10

688

01/08/2024 11:05:24

00414491214TRLO1.1.1

TRQX

10

688

01/08/2024 11:05:24

00414491216TRLO1.1.1

TRQX

139

688

01/08/2024 11:05:24

00414491215TRLO1.1.1

XLON

51

688

01/08/2024 11:05:24

00414491217TRLO1.1.1

XLON

190

688

01/08/2024 11:05:24

00414491220TRLO1.1.1

XLON

11

688

01/08/2024 11:05:24

00414491219TRLO1.1.1

TRQX

16

688

01/08/2024 11:05:24

00414491218TRLO1.1.1

TRQX

9

688

01/08/2024 11:05:24

00414491222TRLO1.1.1

XLON

5

688

01/08/2024 11:05:24

00414491221TRLO1.1.1

TRQX

181

688

01/08/2024 11:05:24

00414491224TRLO1.1.1

XLON

190

688

01/08/2024 11:05:24

00414491226TRLO1.1.1

XLON

14

688

01/08/2024 11:05:24

00414491223TRLO1.1.1

TRQX

190

688

01/08/2024 11:05:24

00414491225TRLO1.1.1

XLON

190

688

01/08/2024 11:05:24

00414491227TRLO1.1.1

XLON

12

688

01/08/2024 11:05:24

00414491228TRLO1.1.1

TRQX

23

689

01/08/2024 11:09:28

00414491733TRLO1.1.1

TRQX

168

689

01/08/2024 11:09:51

00414491777TRLO1.1.1

XLON

96

689

01/08/2024 11:14:55

00414492471TRLO1.1.1

BATE

48

689

01/08/2024 11:14:55

00414492470TRLO1.1.1

CHIX

295

689

01/08/2024 11:14:55

00414492472TRLO1.1.1

XLON

38

688

01/08/2024 11:14:58

00414492485TRLO1.1.1

AQXE

24

689

01/08/2024 11:19:12

00414493657TRLO1.1.1

TRQX

190

688

01/08/2024 11:19:34

00414493855TRLO1.1.1

XLON

32

688

01/08/2024 11:21:27

00414494208TRLO1.1.1

AQXE

48

688

01/08/2024 11:21:42

00414494235TRLO1.1.1

CHIX

96

688

01/08/2024 11:26:23

00414494854TRLO1.1.1

BATE

190

688

01/08/2024 11:26:23

00414494856TRLO1.1.1

XLON

19

689

01/08/2024 11:26:23

00414494855TRLO1.1.1

TRQX

48

689

01/08/2024 11:31:03

00414495488TRLO1.1.1

CHIX

190

688

01/08/2024 11:31:25

00414495714TRLO1.1.1

XLON

6

688

01/08/2024 11:32:23

00414495796TRLO1.1.1

AQXE

96

688

01/08/2024 11:33:28

00414495887TRLO1.1.1

BATE

148

688

01/08/2024 11:34:01

00414495944TRLO1.1.1

XLON

42

688

01/08/2024 11:34:01

00414495945TRLO1.1.1

XLON

26

688

01/08/2024 11:34:01

00414495946TRLO1.1.1

AQXE

34

687

01/08/2024 11:40:43

00414496690TRLO1.1.1

TRQX

48

687

01/08/2024 11:41:36

00414496815TRLO1.1.1

CHIX

96

687

01/08/2024 11:44:02

00414497013TRLO1.1.1

BATE

21

687

01/08/2024 11:51:12

00414498022TRLO1.1.1

TRQX

48

687

01/08/2024 11:52:05

00414498213TRLO1.1.1

CHIX

11

686

01/08/2024 11:52:10

00414498219TRLO1.1.1

AQXE

21

686

01/08/2024 11:52:10

00414498220TRLO1.1.1

AQXE

190

686

01/08/2024 11:52:10

00414498221TRLO1.1.1

XLON

190

686

01/08/2024 11:52:10

00414498222TRLO1.1.1

XLON

32

686

01/08/2024 11:54:04

00414498491TRLO1.1.1

AQXE

5

686

01/08/2024 11:54:39

00414498563TRLO1.1.1

XLON

151

686

01/08/2024 11:54:39

00414498564TRLO1.1.1

XLON

34

686

01/08/2024 11:54:39

00414498565TRLO1.1.1

XLON

96

686

01/08/2024 11:54:41

00414498599TRLO1.1.1

BATE

190

686

01/08/2024 11:56:35

00414498825TRLO1.1.1

XLON

190

687

01/08/2024 12:01:01

00414499802TRLO1.1.1

XLON

48

689

01/08/2024 12:09:17

00414501323TRLO1.1.1

CHIX

32

689

01/08/2024 12:09:17

00414501322TRLO1.1.1

AQXE

21

689

01/08/2024 12:09:17

00414501324TRLO1.1.1

TRQX

96

688

01/08/2024 12:09:17

00414501326TRLO1.1.1

BATE

190

689

01/08/2024 12:09:17

00414501325TRLO1.1.1

XLON

21

690

01/08/2024 12:15:31

00414502149TRLO1.1.1

TRQX

190

690

01/08/2024 12:15:31

00414502148TRLO1.1.1

XLON

32

690

01/08/2024 12:15:58

00414502207TRLO1.1.1

AQXE

48

689

01/08/2024 12:16:44

00414502269TRLO1.1.1

CHIX

96

689

01/08/2024 12:20:22

00414502841TRLO1.1.1

BATE

190

689

01/08/2024 12:20:35

00414502854TRLO1.1.1

XLON

24

693

01/08/2024 12:27:15

00414504186TRLO1.1.1

XLON

48

693

01/08/2024 12:27:15

00414504187TRLO1.1.1

XLON

32

695

01/08/2024 12:30:45

00414504885TRLO1.1.1

AQXE

48

694

01/08/2024 12:30:45

00414504886TRLO1.1.1

CHIX

21

695

01/08/2024 12:30:45

00414504887TRLO1.1.1

TRQX

96

694

01/08/2024 12:31:48

00414505018TRLO1.1.1

BATE

308

692

01/08/2024 12:32:11

00414505055TRLO1.1.1

XLON

190

690

01/08/2024 12:36:02

00414505519TRLO1.1.1

XLON

19

691

01/08/2024 12:36:07

00414505523TRLO1.1.1

TRQX

32

691

01/08/2024 12:36:59

00414505667TRLO1.1.1

AQXE

48

690

01/08/2024 12:37:21

00414505700TRLO1.1.1

CHIX

96

691

01/08/2024 12:39:22

00414505936TRLO1.1.1

BATE

190

690

01/08/2024 12:39:45

00414506101TRLO1.1.1

XLON

190

689

01/08/2024 12:43:31

00414506523TRLO1.1.1

XLON

23

689

01/08/2024 12:44:01

00414506565TRLO1.1.1

TRQX

24

689

01/08/2024 12:44:37

00414506688TRLO1.1.1

AQXE

8

689

01/08/2024 12:44:37

00414506689TRLO1.1.1

AQXE

48

689

01/08/2024 12:44:54

00414506737TRLO1.1.1

CHIX

60

688

01/08/2024 12:48:35

00414507132TRLO1.1.1

BATE

36

688

01/08/2024 12:48:35

00414507133TRLO1.1.1

BATE

190

688

01/08/2024 12:48:35

00414507134TRLO1.1.1

XLON

190

688

01/08/2024 12:51:03

00414507545TRLO1.1.1

XLON

21

689

01/08/2024 12:51:30

00414507602TRLO1.1.1

TRQX

48

689

01/08/2024 12:52:15

00414507701TRLO1.1.1

CHIX

32

688

01/08/2024 12:54:03

00414507876TRLO1.1.1

AQXE

96

688

01/08/2024 12:55:46

00414508068TRLO1.1.1

BATE

190

688

01/08/2024 12:55:46

00414508069TRLO1.1.1

XLON

48

689

01/08/2024 12:59:43

00414508587TRLO1.1.1

CHIX

32

690

01/08/2024 12:59:51

00414508608TRLO1.1.1

AQXE

190

691

01/08/2024 13:01:21

00414508892TRLO1.1.1

XLON

96

692

01/08/2024 13:02:16

00414509021TRLO1.1.1

BATE

190

691

01/08/2024 13:03:55

00414509216TRLO1.1.1

XLON

21

691

01/08/2024 13:03:55

00414509215TRLO1.1.1

TRQX

190

691

01/08/2024 13:07:25

00414509652TRLO1.1.1

XLON

96

692

01/08/2024 13:11:21

00414510226TRLO1.1.1

BATE

48

691

01/08/2024 13:14:23

00414510504TRLO1.1.1

CHIX

21

691

01/08/2024 13:14:23

00414510505TRLO1.1.1

TRQX

169

691

01/08/2024 13:14:23

00414510506TRLO1.1.1

XLON

21

691

01/08/2024 13:14:23

00414510507TRLO1.1.1

XLON

32

691

01/08/2024 13:15:25

00414510628TRLO1.1.1

AQXE

32

691

01/08/2024 13:18:02

00414510995TRLO1.1.1

AQXE

190

691

01/08/2024 13:18:02

00414510998TRLO1.1.1

XLON

21

691

01/08/2024 13:18:02

00414510997TRLO1.1.1

TRQX

48

691

01/08/2024 13:18:02

00414510996TRLO1.1.1

CHIX

96

689

01/08/2024 13:20:25

00414511428TRLO1.1.1

BATE

32

691

01/08/2024 13:26:10

00414512041TRLO1.1.1

AQXE

36

690

01/08/2024 13:26:35

00414512072TRLO1.1.1

CHIX

6

690

01/08/2024 13:27:04

00414512124TRLO1.1.1

CHIX

6

690

01/08/2024 13:27:04

00414512125TRLO1.1.1

CHIX

21

690

01/08/2024 13:27:04

00414512126TRLO1.1.1

TRQX

32

691

01/08/2024 13:34:25

00414513437TRLO1.1.1

AQXE

21

690

01/08/2024 13:35:27

00414513706TRLO1.1.1

TRQX

48

690

01/08/2024 13:35:27

00414513705TRLO1.1.1

CHIX

32

691

01/08/2024 13:42:14

00414514767TRLO1.1.1

AQXE

21

690

01/08/2024 13:42:14

00414514768TRLO1.1.1

TRQX

48

690

01/08/2024 13:42:54

00414514903TRLO1.1.1

CHIX

190

691

01/08/2024 13:47:42

00414515873TRLO1.1.1

XLON

21

690

01/08/2024 13:49:32

00414516344TRLO1.1.1

TRQX

119

691

01/08/2024 13:49:41

00414516359TRLO1.1.1

XLON

71

691

01/08/2024 13:49:41

00414516360TRLO1.1.1

XLON

146

691

01/08/2024 13:49:41

00414516391TRLO1.1.1

XLON

614

691

01/08/2024 13:49:41

00414516392TRLO1.1.1

XLON

32

691

01/08/2024 13:50:01

00414516472TRLO1.1.1

AQXE

380

690

01/08/2024 13:50:27

00414516549TRLO1.1.1

XLON

48

691

01/08/2024 13:50:27

00414516548TRLO1.1.1

CHIX

190

691

01/08/2024 13:53:37

00414517094TRLO1.1.1

XLON

48

692

01/08/2024 13:58:49

00414517979TRLO1.1.1

CHIX

21

692

01/08/2024 13:58:49

00414517981TRLO1.1.1

TRQX

190

692

01/08/2024 13:58:49

00414517980TRLO1.1.1

XLON

32

691

01/08/2024 14:00:01

00414518203TRLO1.1.1

AQXE

288

689

01/08/2024 14:00:04

00414518221TRLO1.1.1

BATE

96

689

01/08/2024 14:00:04

00414518222TRLO1.1.1

BATE

21

689

01/08/2024 14:02:31

00414518594TRLO1.1.1

TRQX

190

689

01/08/2024 14:02:31

00414518595TRLO1.1.1

XLON

32

688

01/08/2024 14:02:41

00414518610TRLO1.1.1

AQXE

13

688

01/08/2024 14:02:41

00414518611TRLO1.1.1

CHIX

96

688

01/08/2024 14:02:41

00414518612TRLO1.1.1

BATE

190

689

01/08/2024 14:04:50

00414519032TRLO1.1.1

XLON

21

689

01/08/2024 14:05:18

00414519103TRLO1.1.1

TRQX

98

689

01/08/2024 14:07:06

00414519460TRLO1.1.1

XLON

282

689

01/08/2024 14:07:06

00414519461TRLO1.1.1

XLON

32

689

01/08/2024 14:10:45

00414520322TRLO1.1.1

AQXE

96

689

01/08/2024 14:10:45

00414520324TRLO1.1.1

BATE

32

689

01/08/2024 14:10:45

00414520321TRLO1.1.1

AQXE

48

689

01/08/2024 14:10:45

00414520325TRLO1.1.1

CHIX

83

689

01/08/2024 14:10:45

00414520326TRLO1.1.1

CHIX

96

689

01/08/2024 14:10:45

00414520327TRLO1.1.1

BATE

96

689

01/08/2024 14:10:45

00414520328TRLO1.1.1

BATE

190

689

01/08/2024 14:10:45

00414520329TRLO1.1.1

XLON

145

689

01/08/2024 14:10:45

00414520332TRLO1.1.1

XLON

45

689

01/08/2024 14:10:45

00414520331TRLO1.1.1

XLON

21

689

01/08/2024 14:10:45

00414520330TRLO1.1.1

TRQX

190

687

01/08/2024 14:12:33

00414520954TRLO1.1.1

XLON

24

688

01/08/2024 14:15:20

00414521974TRLO1.1.1

CHIX

48

688

01/08/2024 14:15:20

00414521975TRLO1.1.1

BATE

48

688

01/08/2024 14:15:20

00414521976TRLO1.1.1

BATE

24

688

01/08/2024 14:15:20

00414521977TRLO1.1.1

CHIX

380

688

01/08/2024 14:15:20

00414521978TRLO1.1.1

XLON

190

688

01/08/2024 14:15:20

00414521979TRLO1.1.1

XLON

48

690

01/08/2024 14:19:50

00414523107TRLO1.1.1

CHIX

48

690

01/08/2024 14:22:13

00414523682TRLO1.1.1

CHIX

48

690

01/08/2024 14:24:53

00414524406TRLO1.1.1

CHIX

18

690

01/08/2024 14:28:06

00414525401TRLO1.1.1

CHIX

30

690

01/08/2024 14:28:06

00414525402TRLO1.1.1

CHIX

48

690

01/08/2024 14:31:26

00414527201TRLO1.1.1

CHIX

48

690

01/08/2024 14:35:08

00414528289TRLO1.1.1

CHIX

48

691

01/08/2024 14:37:32

00414530631TRLO1.1.1

CHIX

166

690

01/08/2024 14:37:36

00414530654TRLO1.1.1

XLON

190

690

01/08/2024 14:37:36

00414530653TRLO1.1.1

XLON

356

690

01/08/2024 14:37:36

00414530656TRLO1.1.1

XLON

212

690

01/08/2024 14:37:36

00414530655TRLO1.1.1

XLON

25

690

01/08/2024 14:37:36

00414530658TRLO1.1.1

XLON

12

690

01/08/2024 14:37:36

00414530659TRLO1.1.1

XLON

378

690

01/08/2024 14:37:36

00414530657TRLO1.1.1

XLON

366

690

01/08/2024 14:37:36

00414530662TRLO1.1.1

XLON

160

692

01/08/2024 14:38:45

00414531869TRLO1.1.1

XLON

108

692

01/08/2024 14:38:45

00414531872TRLO1.1.1

XLON

30

692

01/08/2024 14:38:45

00414531870TRLO1.1.1

XLON

52

692

01/08/2024 14:38:45

00414531871TRLO1.1.1

XLON

256

693

01/08/2024 14:40:14

00414533534TRLO1.1.1

AQXE

415

693

01/08/2024 14:41:01

00414534383TRLO1.1.1

XLON

182

694

01/08/2024 14:41:01

00414534384TRLO1.1.1

BATE

212

694

01/08/2024 14:41:01

00414534385TRLO1.1.1

BATE

78

694

01/08/2024 14:41:01

00414534387TRLO1.1.1

BATE

200

694

01/08/2024 14:41:01

00414534386TRLO1.1.1

BATE

48

694

01/08/2024 14:42:40

00414535390TRLO1.1.1

CHIX

21

694

01/08/2024 14:42:40

00414535394TRLO1.1.1

TRQX

96

694

01/08/2024 14:42:40

00414535391TRLO1.1.1

BATE

21

694

01/08/2024 14:42:40

00414535392TRLO1.1.1

TRQX

168

694

01/08/2024 14:42:40

00414535393TRLO1.1.1

TRQX

190

694

01/08/2024 14:42:40

00414535395TRLO1.1.1

XLON

190

694

01/08/2024 14:42:40

00414535396TRLO1.1.1

XLON

100

696

01/08/2024 14:44:41

00414537459TRLO1.1.1

XLON

51

696

01/08/2024 14:45:13

00414537787TRLO1.1.1

XLON

229

696

01/08/2024 14:45:13

00414537786TRLO1.1.1

XLON

32

696

01/08/2024 14:45:47

00414538179TRLO1.1.1

AQXE

64

696

01/08/2024 14:45:47

00414538180TRLO1.1.1

AQXE

21

696

01/08/2024 14:45:47

00414538181TRLO1.1.1

TRQX

4

696

01/08/2024 14:47:01

00414538787TRLO1.1.1

CHIX

24

696

01/08/2024 14:47:01

00414538788TRLO1.1.1

CHIX

96

696

01/08/2024 14:47:01

00414538786TRLO1.1.1

CHIX

20

696

01/08/2024 14:47:01

00414538789TRLO1.1.1

CHIX

190

696

01/08/2024 14:47:01

00414538790TRLO1.1.1

XLON

21

696

01/08/2024 14:49:02

00414539774TRLO1.1.1

TRQX

32

696

01/08/2024 14:49:18

00414539979TRLO1.1.1

AQXE

190

695

01/08/2024 14:49:40

00414540163TRLO1.1.1

XLON

96

694

01/08/2024 14:50:41

00414540647TRLO1.1.1

BATE

96

694

01/08/2024 14:50:41

00414540646TRLO1.1.1

BATE

190

694

01/08/2024 14:50:41

00414540648TRLO1.1.1

XLON

96

695

01/08/2024 14:52:33

00414541838TRLO1.1.1

BATE

48

695

01/08/2024 14:53:30

00414542278TRLO1.1.1

CHIX

21

695

01/08/2024 14:53:30

00414542279TRLO1.1.1

TRQX

32

695

01/08/2024 14:54:51

00414543084TRLO1.1.1

AQXE

96

695

01/08/2024 14:54:56

00414543148TRLO1.1.1

BATE

190

694

01/08/2024 14:55:00

00414543225TRLO1.1.1

XLON

190

694

01/08/2024 14:55:00

00414543226TRLO1.1.1

XLON

21

695

01/08/2024 14:56:12

00414544059TRLO1.1.1

TRQX

32

695

01/08/2024 14:56:56

00414544709TRLO1.1.1

AQXE

48

694

01/08/2024 14:57:03

00414544771TRLO1.1.1

CHIX

137

694

01/08/2024 14:57:03

00414544773TRLO1.1.1

XLON

53

694

01/08/2024 14:57:03

00414544775TRLO1.1.1

XLON

96

695

01/08/2024 14:58:37

00414545926TRLO1.1.1

BATE

21

695

01/08/2024 14:59:51

00414546841TRLO1.1.1

TRQX

51

695

01/08/2024 15:00:24

00414547468TRLO1.1.1

XLON

139

695

01/08/2024 15:00:24

00414547469TRLO1.1.1

XLON

32

695

01/08/2024 15:01:23

00414548126TRLO1.1.1

AQXE

48

694

01/08/2024 15:02:11

00414548643TRLO1.1.1

CHIX

190

694

01/08/2024 15:02:11

00414548644TRLO1.1.1

XLON

190

694

01/08/2024 15:02:11

00414548645TRLO1.1.1

XLON

96

694

01/08/2024 15:03:06

00414549231TRLO1.1.1

BATE

190

694

01/08/2024 15:03:06

00414549232TRLO1.1.1

XLON

21

694

01/08/2024 15:05:16

00414550585TRLO1.1.1

TRQX

35

694

01/08/2024 15:05:16

00414550584TRLO1.1.1

CHIX

32

694

01/08/2024 15:05:21

00414550645TRLO1.1.1

AQXE

13

694

01/08/2024 15:05:21

00414550646TRLO1.1.1

CHIX

190

692

01/08/2024 15:05:43

00414550857TRLO1.1.1

XLON

96

692

01/08/2024 15:06:13

00414551220TRLO1.1.1

BATE

190

690

01/08/2024 15:06:41

00414551660TRLO1.1.1

XLON

21

690

01/08/2024 15:07:39

00414552328TRLO1.1.1

TRQX

32

690

01/08/2024 15:07:56

00414552476TRLO1.1.1

AQXE

48

689

01/08/2024 15:08:22

00414552773TRLO1.1.1

CHIX

190

688

01/08/2024 15:09:53

00414554487TRLO1.1.1

XLON

96

689

01/08/2024 15:09:58

00414554538TRLO1.1.1

BATE

169

686

01/08/2024 15:10:52

00414555121TRLO1.1.1

XLON

21

688

01/08/2024 15:11:14

00414555285TRLO1.1.1

TRQX

1

687

01/08/2024 15:11:56

00414555641TRLO1.1.1

CHIX

47

687

01/08/2024 15:11:56

00414555640TRLO1.1.1

CHIX

106

688

01/08/2024 15:12:51

00414556163TRLO1.1.1

XLON

84

688

01/08/2024 15:12:51

00414556162TRLO1.1.1

XLON

54

688

01/08/2024 15:13:48

00414556734TRLO1.1.1

BATE

42

688

01/08/2024 15:13:48

00414556735TRLO1.1.1

BATE

190

687

01/08/2024 15:14:55

00414557396TRLO1.1.1

XLON

21

687

01/08/2024 15:15:01

00414557473TRLO1.1.1

TRQX

48

687

01/08/2024 15:15:47

00414558042TRLO1.1.1

CHIX

32

686

01/08/2024 15:16:59

00414558838TRLO1.1.1

AQXE

64

686

01/08/2024 15:16:59

00414558839TRLO1.1.1

AQXE

40

686

01/08/2024 15:17:39

00414559285TRLO1.1.1

BATE

56

686

01/08/2024 15:17:39

00414559286TRLO1.1.1

BATE

21

686

01/08/2024 15:18:54

00414559993TRLO1.1.1

TRQX

190

685

01/08/2024 15:19:11

00414560155TRLO1.1.1

XLON

180

685

01/08/2024 15:19:11

00414560157TRLO1.1.1

XLON

31

685

01/08/2024 15:19:11

00414560156TRLO1.1.1

XLON

48

686

01/08/2024 15:19:36

00414560459TRLO1.1.1

CHIX

190

685

01/08/2024 15:21:31

00414561698TRLO1.1.1

XLON

96

685

01/08/2024 15:21:33

00414561713TRLO1.1.1

BATE

21

685

01/08/2024 15:22:42

00414562559TRLO1.1.1

TRQX

32

685

01/08/2024 15:23:05

00414562887TRLO1.1.1

AQXE

380

685

01/08/2024 15:24:01

00414563474TRLO1.1.1

XLON

96

685

01/08/2024 15:25:24

00414564560TRLO1.1.1

BATE

48

683

01/08/2024 15:25:24

00414564562TRLO1.1.1

CHIX

190

683

01/08/2024 15:25:50

00414564938TRLO1.1.1

XLON

21

684

01/08/2024 15:26:25

00414565355TRLO1.1.1

TRQX

32

684

01/08/2024 15:26:56

00414565622TRLO1.1.1

AQXE

48

683

01/08/2024 15:27:21

00414565970TRLO1.1.1

CHIX

190

683

01/08/2024 15:27:45

00414566153TRLO1.1.1

XLON

96

683

01/08/2024 15:29:09

00414567140TRLO1.1.1

BATE

190

683

01/08/2024 15:29:41

00414567521TRLO1.1.1

XLON

21

683

01/08/2024 15:30:13

00414567892TRLO1.1.1

TRQX

48

683

01/08/2024 15:30:48

00414568345TRLO1.1.1

CHIX

190

683

01/08/2024 15:31:45

00414569506TRLO1.1.1

XLON

85

683

01/08/2024 15:32:24

00414570027TRLO1.1.1

BATE

11

683

01/08/2024 15:32:24

00414570028TRLO1.1.1

BATE

21

683

01/08/2024 15:33:12

00414570582TRLO1.1.1

TRQX

32

681

01/08/2024 15:33:50

00414571099TRLO1.1.1

AQXE

48

683

01/08/2024 15:33:50

00414571098TRLO1.1.1

CHIX

32

681

01/08/2024 15:33:50

00414571100TRLO1.1.1

AQXE

190

682

01/08/2024 15:33:52

00414571113TRLO1.1.1

XLON

96

680

01/08/2024 15:35:37

00414572354TRLO1.1.1

BATE

130

680

01/08/2024 15:35:59

00414572677TRLO1.1.1

XLON

250

680

01/08/2024 15:35:59

00414572676TRLO1.1.1

XLON

21

680

01/08/2024 15:36:15

00414572969TRLO1.1.1

TRQX

26

678

01/08/2024 15:38:02

00414574161TRLO1.1.1

CHIX

190

678

01/08/2024 15:38:16

00414574322TRLO1.1.1

XLON

21

679

01/08/2024 15:39:20

00414575211TRLO1.1.1

TRQX

48

680

01/08/2024 15:40:36

00414576323TRLO1.1.1

CHIX

32

679

01/08/2024 15:41:34

00414577113TRLO1.1.1

AQXE

32

679

01/08/2024 15:41:34

00414577114TRLO1.1.1

AQXE

48

679

01/08/2024 15:41:34

00414577115TRLO1.1.1

BATE

48

679

01/08/2024 15:41:34

00414577116TRLO1.1.1

BATE

106

679

01/08/2024 15:41:34

00414577117TRLO1.1.1

XLON

190

679

01/08/2024 15:41:34

00414577119TRLO1.1.1

XLON

274

679

01/08/2024 15:41:34

00414577118TRLO1.1.1

XLON

21

679

01/08/2024 15:42:17

00414577783TRLO1.1.1

TRQX

70

680

01/08/2024 15:42:57

00414578357TRLO1.1.1

CHIX

96

679

01/08/2024 15:43:48

00414579232TRLO1.1.1

BATE

84

679

01/08/2024 15:43:59

00414579308TRLO1.1.1

XLON

106

679

01/08/2024 15:43:59

00414579309TRLO1.1.1

XLON

32

679

01/08/2024 15:44:08

00414579524TRLO1.1.1

AQXE

96

677

01/08/2024 15:45:04

00414580175TRLO1.1.1

BATE

21

677

01/08/2024 15:45:20

00414580450TRLO1.1.1

TRQX

48

677

01/08/2024 15:46:00

00414580954TRLO1.1.1

CHIX

32

677

01/08/2024 15:46:21

00414581294TRLO1.1.1

AQXE

190

677

01/08/2024 15:46:26

00414581364TRLO1.1.1

XLON

190

675

01/08/2024 15:47:02

00414582138TRLO1.1.1

XLON

20

675

01/08/2024 15:47:40

00414582481TRLO1.1.1

BATE

12

675

01/08/2024 15:47:40

00414582483TRLO1.1.1

BATE

64

675

01/08/2024 15:47:40

00414582482TRLO1.1.1

BATE

21

675

01/08/2024 15:48:20

00414583036TRLO1.1.1

TRQX

12

677

01/08/2024 15:48:44

00414583380TRLO1.1.1

AQXE

190

677

01/08/2024 15:48:50

00414583471TRLO1.1.1

XLON

20

677

01/08/2024 15:48:53

00414583500TRLO1.1.1

AQXE

48

677

01/08/2024 15:48:59

00414583553TRLO1.1.1

CHIX

86

674

01/08/2024 15:50:36

00414585112TRLO1.1.1

XLON

104

674

01/08/2024 15:50:36

00414585113TRLO1.1.1

XLON

96

675

01/08/2024 15:50:43

00414585223TRLO1.1.1

BATE

21

675

01/08/2024 15:51:22

00414585638TRLO1.1.1

TRQX

32

675

01/08/2024 15:51:42

00414585882TRLO1.1.1

AQXE

48

675

01/08/2024 15:52:00

00414586045TRLO1.1.1

CHIX

380

675

01/08/2024 15:52:45

00414586624TRLO1.1.1

XLON

2

675

01/08/2024 15:54:02

00414587482TRLO1.1.1

BATE

47

675

01/08/2024 15:54:02

00414587484TRLO1.1.1

BATE

47

675

01/08/2024 15:54:02

00414587483TRLO1.1.1

BATE

2

675

01/08/2024 15:54:46

00414587885TRLO1.1.1

XLON

188

675

01/08/2024 15:54:46

00414587884TRLO1.1.1

XLON

21

675

01/08/2024 15:54:46

00414587886TRLO1.1.1

TRQX

21

675

01/08/2024 15:55:07

00414588341TRLO1.1.1

CHIX

21

675

01/08/2024 15:55:07

00414588342TRLO1.1.1

CHIX

6

675

01/08/2024 15:55:07

00414588340TRLO1.1.1

CHIX

190

674

01/08/2024 15:56:12

00414588997TRLO1.1.1

XLON

32

675

01/08/2024 15:56:12

00414588996TRLO1.1.1

AQXE

96

674

01/08/2024 15:57:26

00414589707TRLO1.1.1

BATE

48

675

01/08/2024 15:58:09

00414590248TRLO1.1.1

CHIX

21

675

01/08/2024 15:58:13

00414590321TRLO1.1.1

TRQX

32

675

01/08/2024 15:58:26

00414590515TRLO1.1.1

AQXE

190

675

01/08/2024 15:58:33

00414590574TRLO1.1.1

XLON

96

674

01/08/2024 15:59:54

00414591774TRLO1.1.1

BATE

21

675

01/08/2024 16:00:16

00414592100TRLO1.1.1

TRQX

6

675

01/08/2024 16:00:27

00414592292TRLO1.1.1

AQXE

26

675

01/08/2024 16:00:27

00414592293TRLO1.1.1

AQXE

48

674

01/08/2024 16:00:40

00414592502TRLO1.1.1

CHIX

190

674

01/08/2024 16:00:50

00414592614TRLO1.1.1

XLON

96

674

01/08/2024 16:01:59

00414593609TRLO1.1.1

BATE

48

675

01/08/2024 16:03:12

00414594447TRLO1.1.1

CHIX

32

674

01/08/2024 16:03:43

00414594900TRLO1.1.1

AQXE

380

674

01/08/2024 16:03:43

00414594902TRLO1.1.1

XLON

96

674

01/08/2024 16:03:43

00414594901TRLO1.1.1

BATE

8

674

01/08/2024 16:03:43

00414594904TRLO1.1.1

XLON

21

674

01/08/2024 16:03:43

00414594905TRLO1.1.1

TRQX

21

674

01/08/2024 16:03:43

00414594903TRLO1.1.1

TRQX

377

674

01/08/2024 16:03:43

00414594906TRLO1.1.1

XLON

190

674

01/08/2024 16:03:43

00414594908TRLO1.1.1

XLON

185

674

01/08/2024 16:03:43

00414594907TRLO1.1.1

XLON

48

674

01/08/2024 16:05:34

00414596331TRLO1.1.1

CHIX

88

674

01/08/2024 16:06:01

00414596624TRLO1.1.1

XLON

102

674

01/08/2024 16:06:01

00414596622TRLO1.1.1

XLON

16

674

01/08/2024 16:06:05

00414596681TRLO1.1.1

AQXE

32

674

01/08/2024 16:06:05

00414596682TRLO1.1.1

AQXE

16

674

01/08/2024 16:06:05

00414596683TRLO1.1.1

AQXE

96

674

01/08/2024 16:06:15

00414596761TRLO1.1.1

BATE

21

674

01/08/2024 16:06:19

00414596817TRLO1.1.1

TRQX

48

674

01/08/2024 16:07:53

00414597852TRLO1.1.1

CHIX

64

674

01/08/2024 16:08:15

00414598108TRLO1.1.1

BATE

32

674

01/08/2024 16:08:15

00414598109TRLO1.1.1

BATE

21

674

01/08/2024 16:08:15

00414598117TRLO1.1.1

TRQX

7

673

01/08/2024 16:08:53

00414598426TRLO1.1.1

AQXE

9

673

01/08/2024 16:08:53

00414598425TRLO1.1.1

CHIX

39

673

01/08/2024 16:08:53

00414598427TRLO1.1.1

CHIX

55

673

01/08/2024 16:08:53

00414598429TRLO1.1.1

XLON

135

673

01/08/2024 16:08:53

00414598428TRLO1.1.1

XLON

190

673

01/08/2024 16:08:53

00414598432TRLO1.1.1

XLON

190

673

01/08/2024 16:08:53

00414598431TRLO1.1.1

XLON

190

673

01/08/2024 16:08:53

00414598430TRLO1.1.1

XLON

9

673

01/08/2024 16:09:40

00414598940TRLO1.1.1

CHIX

5

673

01/08/2024 16:10:12

00414599251TRLO1.1.1

AQXE

192

675

01/08/2024 16:15:17

00414603213TRLO1.1.1

CHIX

384

675

01/08/2024 16:15:42

00414603503TRLO1.1.1

BATE

334

675

01/08/2024 16:15:42

00414603504TRLO1.1.1

BATE

718

675

01/08/2024 16:15:42

00414603505TRLO1.1.1

XLON

118

675

01/08/2024 16:15:42

00414603508TRLO1.1.1

XLON

244

675

01/08/2024 16:15:42

00414603507TRLO1.1.1

XLON

250

675

01/08/2024 16:15:42

00414603506TRLO1.1.1

XLON

70

675

01/08/2024 16:15:42

00414603510TRLO1.1.1

TRQX

84

675

01/08/2024 16:15:42

00414603511TRLO1.1.1

TRQX

878

675

01/08/2024 16:15:42

00414603509TRLO1.1.1

XLON

161

675

01/08/2024 16:17:31

00414604784TRLO1.1.1

CHIX

116

675

01/08/2024 16:17:36

00414604851TRLO1.1.1

XLON

370

675

01/08/2024 16:17:36

00414604850TRLO1.1.1

XLON

128

675

01/08/2024 16:17:44

00414604897TRLO1.1.1

BATE

33

675

01/08/2024 16:17:59

00414605089TRLO1.1.1

TRQX

52

674

01/08/2024 16:19:03

00414605685TRLO1.1.1

AQXE

34

674

01/08/2024 16:19:03

00414605684TRLO1.1.1

AQXE

32

674

01/08/2024 16:19:03

00414605686TRLO1.1.1

AQXE

32

674

01/08/2024 16:19:03

00414605687TRLO1.1.1

AQXE

94

674

01/08/2024 16:19:03

00414605688TRLO1.1.1

AQXE

28

674

01/08/2024 16:19:03

00414605689TRLO1.1.1

AQXE

55

675

01/08/2024 16:19:25

00414606024TRLO1.1.1

CHIX

133

675

01/08/2024 16:20:03

00414606453TRLO1.1.1

BATE

30

675

01/08/2024 16:20:21

00414606707TRLO1.1.1

TRQX

39

674

01/08/2024 16:20:59

00414607189TRLO1.1.1

CHIX

4

674

01/08/2024 16:20:59

00414607190TRLO1.1.1

AQXE

172

674

01/08/2024 16:20:59

00414607192TRLO1.1.1

XLON

50

674

01/08/2024 16:20:59

00414607191TRLO1.1.1

CHIX

297

674

01/08/2024 16:20:59

00414607194TRLO1.1.1

XLON

287

674

01/08/2024 16:20:59

00414607193TRLO1.1.1

XLON

32

674

01/08/2024 16:21:00

00414607200TRLO1.1.1

AQXE

32

674

01/08/2024 16:21:00

00414607201TRLO1.1.1

AQXE

112

674

01/08/2024 16:22:05

00414608094TRLO1.1.1

BATE

30

674

01/08/2024 16:22:09

00414608186TRLO1.1.1

AQXE

494

674

01/08/2024 16:23:13

00414609003TRLO1.1.1

XLON

150

676

01/08/2024 16:29:41

00414614637TRLO1.1.1

CHIX

 

 

 

 

 

 

 

 

 

 

 

 




Bodycote (LSE:BOY)
過去 株価チャート
から 11 2024 まで 12 2024 Bodycoteのチャートをもっと見るにはこちらをクリック
Bodycote (LSE:BOY)
過去 株価チャート
から 12 2023 まで 12 2024 Bodycoteのチャートをもっと見るにはこちらをクリック