Hot Features
プレミアム
British American Tobacco Plc (BATS)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:40:07 | 3304.0 | 1 | O | 3303.0 | 3304.0 | Buy | 430,539 | 1651 | LSE | |
| 18:40:06 | 3304.0 | 201 | AT | 3303.0 | 3304.0 | Buy | 430,538 | 1650 | LSE | |
| 18:39:38 | 3303.0 | 348 | O | 3303.0 | 3305.0 | Sell | 430,337 | 1649 | LSE | |
| 18:39:38 | 3303.0 | 204 | O | 3303.0 | 3305.0 | Sell | 429,989 | 1648 | LSE | |
| 18:39:37 | 3304.0 | 121 | AT | 3304.0 | 3305.0 | Sell | 429,785 | 1647 | LSE | |
| 18:39:37 | 3304.0 | 50 | AT | 3304.0 | 3305.0 | Sell | 429,664 | 1646 | LSE | |
| 18:39:37 | 3304.0 | 167 | AT | 3304.0 | 3305.0 | Sell | 429,614 | 1645 | LSE | |
| 18:39:13 | 3304.649 | 302 | O | 3304.0 | 3305.0 | Buy | 429,447 | 1644 | LSE | |
| 18:39:09 | 3304.82 | 50 | O | 3304.0 | 3305.0 | Buy | 429,145 | 1643 | LSE | |
| 18:38:57 | 3304.28 | 526 | O | 3304.0 | 3306.0 | Sell | 429,095 | 1642 | LSE | |
| 18:38:48 | 3305.0 | 188 | AT | 3305.0 | 3306.0 | Sell | 428,569 | 1641 | LSE | |
| 18:38:48 | 3305.0 | 457 | AT | 3305.0 | 3306.0 | Sell | 428,381 | 1640 | LSE | |
| 18:38:48 | 3305.0 | 76 | AT | 3305.0 | 3306.0 | Sell | 427,924 | 1639 | LSE | |
| 18:38:48 | 3305.0 | 126 | AT | 3305.0 | 3306.0 | Sell | 427,848 | 1638 | LSE | |
| 18:38:48 | 3305.0 | 459 | AT | 3305.0 | 3306.0 | Sell | 427,722 | 1637 | LSE | |
| 18:38:47 | 3306.0 | 307 | AT | 3304.0 | 3306.0 | Buy | 427,263 | 1636 | LSE | |
| 18:38:47 | 3306.0 | 191 | AT | 3304.0 | 3306.0 | Buy | 426,956 | 1635 | LSE | |
| 18:38:47 | 3305.0 | 251 | AT | 3304.0 | 3305.0 | Buy | 426,765 | 1634 | LSE | |
| 18:38:47 | 3305.0 | 241 | AT | 3304.0 | 3305.0 | Buy | 426,514 | 1633 | LSE | |
| 18:38:47 | 3305.0 | 7 | AT | 3304.0 | 3305.0 | Buy | 426,273 | 1632 | LSE | |
| 18:38:47 | 3305.0 | 585 | AT | 3304.0 | 3305.0 | Buy | 426,266 | 1631 | LSE | |
| 18:38:47 | 3305.0 | 199 | AT | 3304.0 | 3305.0 | Buy | 425,681 | 1630 | LSE | |
| 18:37:58 | 3304.0 | 191 | AT | 3304.0 | 3305.0 | Sell | 425,482 | 1629 | LSE | |
| 18:37:58 | 3304.0 | 585 | AT | 3304.0 | 3305.0 | Sell | 425,291 | 1628 | LSE | |
| 18:37:08 | 3304.3 | 100 | O | 3303.0 | 3305.0 | Buy | 424,706 | 1627 | LSE | |
| 18:36:49 | 3304.0 | 186 | AT | 3303.0 | 3304.0 | Buy | 424,606 | 1626 | LSE | |
| 18:36:13 | 3305.0 | 5 | O | 3303.0 | 3305.0 | Buy | 424,420 | 1625 | LSE | |
| 18:35:59 | 3304.571 | 22 | O | 3303.0 | 3305.0 | Buy | 424,415 | 1624 | LSE | |
| 18:34:55 | 3304.0 | 265 | O | 3302.0 | 3304.0 | Buy | 424,393 | 1623 | LSE | |
| 18:34:51 | 3303.0 | 196 | AT | 3303.0 | 3304.0 | Sell | 424,128 | 1622 | LSE | |
| 18:34:51 | 3303.0 | 15 | AT | 3303.0 | 3304.0 | Sell | 423,932 | 1621 | LSE | |
| 18:34:41 | 3304.0 | 121 | AT | 3304.0 | 3305.0 | Sell | 423,917 | 1620 | LSE | |
| 18:34:41 | 3304.0 | 219 | AT | 3304.0 | 3305.0 | Sell | 423,796 | 1619 | LSE | |
| 18:34:41 | 3304.0 | 585 | AT | 3304.0 | 3305.0 | Sell | 423,577 | 1618 | LSE | |
| 18:33:19 | 3305.0 | 85 | AT | 3305.0 | 3306.0 | Sell | 422,992 | 1617 | LSE | |
| 18:33:17 | 3305.0 | 17 | AT | 3305.0 | 3306.0 | Sell | 422,907 | 1616 | LSE | |
| 18:33:17 | 3305.0 | 14 | AT | 3305.0 | 3306.0 | Sell | 422,890 | 1615 | LSE | |
| 18:33:17 | 3305.0 | 15 | AT | 3305.0 | 3306.0 | Sell | 422,876 | 1614 | LSE | |
| 18:33:14 | 3306.0 | 232 | O | 3305.0 | 3306.0 | Buy | 422,861 | 1613 | LSE | |
| 18:33:06 | 3305.41 | 175 | O | 3305.0 | 3306.0 | Sell | 422,629 | 1612 | LSE | |
| 18:33:04 | 3306.0 | 282 | AT | 3305.0 | 3306.0 | Buy | 422,454 | 1611 | LSE | |
| 18:33:04 | 3306.0 | 303 | AT | 3305.0 | 3306.0 | Buy | 422,172 | 1610 | LSE | |
| 18:33:04 | 3306.0 | 47 | AT | 3305.0 | 3306.0 | Buy | 421,869 | 1609 | LSE | |
| 18:33:04 | 3306.0 | 149 | AT | 3305.0 | 3306.0 | Buy | 421,822 | 1608 | LSE | |
| 18:33:04 | 3306.0 | 14 | AT | 3305.0 | 3306.0 | Buy | 421,673 | 1607 | LSE | |
| 18:33:04 | 3306.0 | 536 | AT | 3305.0 | 3306.0 | Buy | 421,659 | 1606 | LSE | |
| 18:33:04 | 3306.0 | 49 | AT | 3305.0 | 3306.0 | Buy | 421,123 | 1605 | LSE | |
| 18:33:04 | 3306.0 | 51 | AT | 3305.0 | 3306.0 | Buy | 421,074 | 1604 | LSE | |
| 18:33:04 | 3306.0 | 171 | AT | 3304.0 | 3306.0 | Buy | 421,023 | 1603 | LSE | |
| 18:33:04 | 3306.0 | 243 | AT | 3304.0 | 3306.0 | Buy | 420,852 | 1602 | LSE | |
| 18:33:04 | 3306.0 | 216 | AT | 3304.0 | 3306.0 | Buy | 420,609 | 1601 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
