British American Tobacco (BATS) - 取引

トレード 2351 - 2301 (20:11-20:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:11:04	3313.0	197	AT	3313.0	3314.0	Sell	1,528,365	2351	LSE
20:11:04	3313.0	107	AT	3313.0	3314.0	Sell	1,528,168	2350	LSE
20:11:04	3313.0	128	AT	3313.0	3314.0	Sell	1,528,061	2349	LSE
20:11:04	3313.0	192	AT	3313.0	3314.0	Sell	1,527,933	2348	LSE
20:11:04	3313.0	587	AT	3313.0	3314.0	Sell	1,527,741	2347	LSE
20:11:00	3313.0	383	O	3313.0	3314.0	Sell	1,527,154	2346	LSE
20:10:59	3313.0	159	AT	3312.0	3313.0	Buy	1,526,771	2345	LSE
20:10:59	3313.0	486	AT	3312.0	3313.0	Buy	1,526,612	2344	LSE
20:10:59	3313.0	83	AT	3313.0	3314.0	Sell	1,526,126	2343	LSE
20:10:59	3313.0	377	AT	3313.0	3314.0	Sell	1,526,043	2342	LSE
20:10:59	3313.0	195	AT	3313.0	3314.0	Sell	1,525,666	2341	LSE
20:10:59	3313.0	486	AT	3312.0	3313.0	Buy	1,525,471	2340	LSE
20:10:59	3313.0	185	AT	3313.0	3314.0	Sell	1,524,985	2339	LSE
20:10:59	3313.0	480	AT	3313.0	3314.0	Sell	1,524,800	2338	LSE
20:10:59	3313.0	399	AT	3313.0	3314.0	Sell	1,524,320	2337	LSE
20:10:59	3313.0	554	AT	3313.0	3314.0	Sell	1,523,921	2336	LSE
20:10:59	3313.0	122	AT	3313.0	3314.0	Sell	1,523,367	2335	LSE
20:10:59	3313.0	590	AT	3313.0	3314.0	Sell	1,523,245	2334	LSE
20:10:59	3313.0	645	AT	3313.0	3314.0	Sell	1,522,655	2333	LSE
20:10:50	3314.0	71	AT	3313.0	3314.0	Buy	1,522,010	2332	LSE
20:10:50	3314.0	211	AT	3313.0	3314.0	Buy	1,521,939	2331	LSE
20:10:50	3314.0	159	AT	3313.0	3314.0	Buy	1,521,728	2330	LSE
20:10:50	3314.0	486	AT	3313.0	3314.0	Buy	1,521,569	2329	LSE
20:10:50	3314.0	273	AT	3314.0	3315.0	Sell	1,521,083	2328	LSE
20:10:50	3314.0	93	AT	3314.0	3315.0	Sell	1,520,810	2327	LSE
20:10:50	3314.0	112	AT	3314.0	3315.0	Sell	1,520,717	2326	LSE
20:10:50	3314.0	261	AT	3314.0	3315.0	Sell	1,520,605	2325	LSE
20:10:50	3314.0	97	AT	3314.0	3315.0	Sell	1,520,344	2324	LSE
20:10:50	3314.0	407	AT	3314.0	3315.0	Sell	1,520,247	2323	LSE
20:10:47	3314.0	486	AT	3314.0	3315.0	Sell	1,519,840	2322	LSE
20:10:47	3314.0	18	AT	3314.0	3315.0	Sell	1,519,354	2321	LSE
20:10:47	3314.0	15	AT	3314.0	3315.0	Sell	1,519,336	2320	LSE
20:10:47	3314.0	707	AT	3314.0	3315.0	Sell	1,519,321	2319	LSE
20:10:47	3314.0	272	AT	3314.0	3315.0	Sell	1,518,614	2318	LSE
20:10:47	3314.0	468	AT	3314.0	3315.0	Sell	1,518,342	2317	LSE
20:10:27	3315.0	193	AT	3315.0	3316.0	Sell	1,517,874	2316	LSE
20:10:27	3315.0	202	AT	3315.0	3316.0	Sell	1,517,681	2315	LSE
20:10:27	3315.0	318	AT	3315.0	3316.0	Sell	1,517,479	2314	LSE
20:10:27	3315.0	713	AT	3315.0	3316.0	Sell	1,517,161	2313	LSE
20:10:04	3315.0	54	AT	3314.0	3315.0	Buy	1,516,448	2312	LSE
20:10:04	3315.0	451	AT	3314.0	3315.0	Buy	1,516,394	2311	LSE
20:10:04	3315.0	310	AT	3314.0	3315.0	Buy	1,515,943	2310	LSE
20:10:04	3315.0	59	AT	3314.0	3315.0	Buy	1,515,633	2309	LSE
20:10:04	3315.0	500	AT	3314.0	3315.0	Buy	1,515,574	2308	LSE
20:10:00	3314.0	10	O	3314.0	3315.0	Sell	1,515,074	2307	LSE
20:09:55	3314.0	407	AT	3313.0	3314.0	Buy	1,515,064	2306	LSE
20:09:53	3314.0	1	O	3313.0	3314.0	Buy	1,514,657	2305	LSE
20:09:27	3313.41	180	O	3313.0	3314.0	Sell	1,514,656	2304	LSE
20:09:24	3313.0	301	O	3313.0	3314.0	Sell	1,514,476	2303	LSE
20:09:22	3313.41	335	O	3313.0	3314.0	Sell	1,514,175	2302	LSE
20:09:15	3313.0	12	AT	3313.0	3314.0	Sell	1,513,840	2301	LSE