British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

3,190.00

19.00

( 0.60% )

更新日時： 22:09:57

トレード 3022 - 2951 (22:25-22:18)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:25:29	3188.0	232	O	3187.0	3188.0	Buy		839,220	3022	LSE
22:25:29	3188.0	176	O	3187.0	3188.0	Buy		838,988	3021	LSE
22:25:29	3188.0	25	AT	3188.0	3189.0	Sell		838,812	3020	LSE
22:25:29	3188.0	25	AT	3188.0	3189.0	Sell		838,787	3019	LSE
22:25:29	3188.0	837	AT	3188.0	3189.0	Sell		838,762	3018	LSE
22:25:29	3188.0	25	AT	3188.0	3189.0	Sell		837,925	3017	LSE
22:25:29	3188.0	3	AT	3188.0	3189.0	Sell		837,900	3016	LSE
22:25:29	3188.0	29	AT	3188.0	3189.0	Sell		837,897	3015	LSE
22:25:29	3188.0	15	AT	3188.0	3189.0	Sell		837,868	3014	LSE
22:25:29	3188.0	1392	AT	3188.0	3189.0	Sell		837,853	3013	LSE
22:25:27	3188.0	381	O	3188.0	3189.0	Sell		836,461	3012	LSE
22:25:23	3188.0	100	O	3188.0	3189.0	Sell		836,080	3011	LSE
22:25:21	3188.0	60	O	3188.0	3189.0	Sell		835,980	3010	LSE
22:25:09	3188.0	15	O	3188.0	3189.0	Sell		835,920	3009	LSE
22:25:06	3188.0	373	O	3188.0	3189.0	Sell		835,905	3008	LSE
22:25:00	3188.0	341	O	3188.0	3189.0	Sell		835,532	3007	LSE
22:24:53	3189.0	2000	O	3188.0	3189.0	Buy		835,191	3006	LSE
22:23:57	3189.0	17	AT	3189.0	3190.0	Sell		833,191	3005	LSE
22:23:57	3189.0	15	AT	3189.0	3190.0	Sell		833,174	3004	LSE
22:23:57	3189.0	280	AT	3189.0	3190.0	Sell		833,159	3003	LSE
22:23:46	3189.199	31	O	3188.0	3190.0	Buy		832,879	3002	LSE
22:23:42	3189.0	231	AT	3189.0	3190.0	Sell		832,848	3001	LSE
22:23:42	3189.0	117	AT	3189.0	3190.0	Sell		832,617	3000	LSE
22:23:41	3189.0	61	AT	3188.0	3189.0	Buy		832,500	2999	LSE
22:23:41	3189.0	715	AT	3188.0	3189.0	Buy		832,439	2998	LSE
22:23:41	3189.0	94	AT	3188.0	3189.0	Buy		831,724	2997	LSE
22:23:41	3189.0	331	AT	3188.0	3189.0	Buy		831,630	2996	LSE
22:23:36	3188.0	342	O	3188.0	3189.0	Sell		831,299	2995	LSE
22:23:15	3188.0	346	O	3188.0	3189.0	Sell		830,957	2994	LSE
22:23:15	3188.0	336	O	3188.0	3189.0	Sell		830,611	2993	LSE
22:23:03	3188.0	54	O	3188.0	3189.0	Sell		830,275	2992	LSE
22:22:54	3188.0	145	O	3188.0	3189.0	Sell		830,221	2991	LSE
22:22:41	3188.0	108	AT	3188.0	3189.0	Sell		830,076	2990	LSE
22:22:41	3188.0	194	AT	3188.0	3189.0	Sell		829,968	2989	LSE
22:22:38	3188.0	193	O	3188.0	3189.0	Sell		829,774	2988	LSE
22:22:34	3188.0	224	AT	3187.0	3188.0	Buy		829,581	2987	LSE
22:22:34	3188.0	236	AT	3188.0	3189.0	Sell		829,357	2986	LSE
22:22:34	3188.0	15	AT	3188.0	3189.0	Sell		829,121	2985	LSE
22:22:34	3188.0	15	AT	3188.0	3189.0	Sell		829,106	2984	LSE
22:22:34	3188.0	395	AT	3188.0	3189.0	Sell		829,091	2983	LSE
22:22:30	3188.0	330	O	3188.0	3189.0	Sell		828,696	2982	LSE
22:21:52	3188.0	311	O	3188.0	3189.0	Sell		828,366	2981	LSE
22:21:52	3188.0	363	O	3188.0	3189.0	Sell		828,055	2980	LSE
22:21:38	3188.0	400	O	3188.0	3189.0	Sell		827,692	2979	LSE
22:21:37	3188.0	395	O	3188.0	3189.0	Sell		827,292	2978	LSE
22:21:37	3188.0	385	O	3188.0	3189.0	Sell		826,897	2977	LSE
22:21:37	3188.0	347	O	3188.0	3189.0	Sell		826,512	2976	LSE
22:21:36	3188.0	398	O	3188.0	3189.0	Sell		826,165	2975	LSE
22:21:36	3188.0	347	O	3188.0	3189.0	Sell		825,767	2974	LSE
22:21:36	3188.0	396	O	3188.0	3189.0	Sell		825,420	2973	LSE
22:21:36	3188.0	341	O	3188.0	3189.0	Sell		825,024	2972	LSE
22:21:35	3188.0	223	O	3188.0	3189.0	Sell		824,683	2971	LSE
22:21:05	3188.0	175	AT	3188.0	3189.0	Sell		824,460	2970	LSE
22:21:05	3188.0	803	AT	3188.0	3189.0	Sell		824,285	2969	LSE
22:20:22	3188.0	38	AT	3188.0	3189.0	Sell		823,482	2968	LSE
22:20:22	3188.0	36	AT	3188.0	3189.0	Sell		823,444	2967	LSE
22:20:22	3188.0	58	O	3188.0	3190.0	Sell		823,408	2966	LSE
22:20:19	3190.0	322	O	3188.0	3190.0	Buy		823,350	2965	LSE
22:20:14	3190.0	25	O	3188.0	3190.0	Buy		823,028	2964	LSE
22:20:11	3189.0	247	AT	3189.0	3190.0	Sell		823,003	2963	LSE
22:20:11	3189.0	940	AT	3189.0	3190.0	Sell		822,756	2962	LSE
22:20:01	3189.0	234	O	3189.0	3190.0	Sell		821,816	2961	LSE
22:19:44	3189.0	25	O	3189.0	3190.0	Sell		821,582	2960	LSE
22:19:32	3189.0	10	O	3189.0	3190.0	Sell		821,557	2959	LSE
22:19:32	3189.0	10	O	3189.0	3190.0	Sell		821,547	2958	LSE
22:19:25	3190.0	4192	O	3189.0	3190.0	Buy		821,537	2957	LSE
22:19:10	3189.0	247	AT	3189.0	3190.0	Sell		817,345	2956	LSE
22:19:10	3189.0	776	AT	3188.0	3189.0	Buy		817,098	2955	LSE
22:18:38	3188.0	642	O	3188.0	3189.0	Sell		816,322	2954	LSE
22:18:29	3189.0	372	AT	3189.0	3190.0	Sell		815,680	2953	LSE
22:18:29	3189.0	86	AT	3189.0	3190.0	Sell		815,308	2952	LSE
22:18:20	3188.0	337	O	3188.0	3189.0	Sell		815,222	2951	LSE

British American Tobacco

Republic of Portugal

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約