British American Tobacco (BATS) - 取引

トレード 4114 - 4051 (22:02-21:59)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:02:46	3335.0	83	AT	3334.0	3335.0	Buy	3,819,046	4114	LSE
22:02:46	3335.0	83	AT	3334.0	3335.0	Buy	3,818,963	4113	LSE
22:02:46	3335.0	400	AT	3334.0	3335.0	Buy	3,818,880	4112	LSE
22:02:21	3334.0	344	O	3334.0	3335.0	Sell	3,818,480	4111	LSE
22:02:20	3334.0	327	O	3334.0	3335.0	Sell	3,818,136	4110	LSE
22:02:18	3334.82	70	O	3334.0	3335.0	Buy	3,817,809	4109	LSE
22:01:45	3334.53	185	O	3334.0	3336.0	Sell	3,817,739	4108	LSE
22:01:38	3333.604	70	O	3334.0	3335.0	Sell	3,817,554	4107	LSE
22:01:34	3334.0	65	AT	3333.0	3334.0	Buy	3,817,484	4106	LSE
22:01:34	3334.0	258	AT	3333.0	3334.0	Buy	3,817,419	4105	LSE
22:01:25	3333.551	185	O	3333.0	3334.0	Buy	3,817,161	4104	LSE
22:01:04	3333.0	97	AT	3332.0	3333.0	Buy	3,816,976	4103	LSE
22:01:03	3333.0	404	AT	3332.0	3333.0	Buy	3,816,879	4102	LSE
22:01:03	3333.0	385	AT	3332.0	3333.0	Buy	3,816,475	4101	LSE
22:01:03	3333.0	17	AT	3332.0	3333.0	Buy	3,816,090	4100	LSE
22:01:03	3333.0	83	AT	3332.0	3333.0	Buy	3,816,073	4099	LSE
22:01:03	3332.0	121	AT	3332.0	3333.0	Sell	3,815,990	4098	LSE
22:01:03	3332.0	24	AT	3332.0	3333.0	Sell	3,815,869	4097	LSE
22:01:03	3332.0	119	AT	3332.0	3333.0	Sell	3,815,845	4096	LSE
22:01:03	3332.0	5	AT	3332.0	3333.0	Sell	3,815,726	4095	LSE
22:01:03	3332.0	195	AT	3332.0	3333.0	Sell	3,815,721	4094	LSE
22:01:03	3332.0	12	AT	3332.0	3333.0	Sell	3,815,526	4093	LSE
22:01:03	3332.0	10	AT	3332.0	3333.0	Sell	3,815,514	4092	LSE
22:01:03	3332.0	205	AT	3332.0	3333.0	Sell	3,815,504	4091	LSE
22:01:03	3332.0	566	AT	3332.0	3333.0	Sell	3,815,299	4090	LSE
22:00:59	3333.0	232	AT	3333.0	3334.0	Sell	3,814,733	4089	LSE
22:00:59	3333.0	150	AT	3333.0	3334.0	Sell	3,814,501	4088	LSE
22:00:57	3332.0	85	O	3332.0	3334.0	Sell	3,814,351	4087	LSE
22:00:56	3332.0	284	O	3332.0	3334.0	Sell	3,814,266	4086	LSE
22:00:47	3333.0	566	AT	3333.0	3334.0	Sell	3,813,982	4085	LSE
22:00:47	3333.0	113	AT	3333.0	3334.0	Sell	3,813,416	4084	LSE
22:00:47	3333.0	231	AT	3333.0	3334.0	Sell	3,813,303	4083	LSE
22:00:47	3333.0	228	AT	3333.0	3334.0	Sell	3,813,072	4082	LSE
22:00:46	3334.0	121	AT	3334.0	3335.0	Sell	3,812,844	4081	LSE
22:00:46	3334.0	442	AT	3334.0	3335.0	Sell	3,812,723	4080	LSE
22:00:46	3334.0	186	AT	3334.0	3335.0	Sell	3,812,281	4079	LSE
22:00:46	3334.0	242	AT	3334.0	3335.0	Sell	3,812,095	4078	LSE
22:00:46	3334.0	251	AT	3334.0	3335.0	Sell	3,811,853	4077	LSE
22:00:46	3334.0	229	AT	3334.0	3335.0	Sell	3,811,602	4076	LSE
22:00:46	3334.0	1110	AT	3334.0	3335.0	Sell	3,811,373	4075	LSE
22:00:46	3335.0	12	O	3334.0	3336.0		3,810,263	4074	LSE
22:00:46	3335.0	316	AT	3335.0	3336.0	Sell	3,810,251	4073	LSE
22:00:46	3335.0	121	AT	3335.0	3336.0	Sell	3,809,935	4072	LSE
22:00:46	3335.0	69	AT	3335.0	3336.0	Sell	3,809,814	4071	LSE
22:00:46	3335.0	497	AT	3335.0	3336.0	Sell	3,809,745	4070	LSE
22:00:46	3335.0	14	AT	3335.0	3336.0	Sell	3,809,248	4069	LSE
22:00:40	3335.0	133	O	3335.0	3336.0	Sell	3,809,234	4068	LSE
22:00:39	3335.0	343	O	3335.0	3336.0	Sell	3,809,101	4067	LSE
22:00:09	3335.0	284	O	3335.0	3336.0	Sell	3,808,758	4066	LSE
22:00:08	3335.0	62	O	3335.0	3336.0	Sell	3,808,474	4065	LSE
21:59:47	3335.41	126	O	3335.0	3336.0	Sell	3,808,412	4064	LSE
21:59:30	3336.0	16	O	3335.0	3336.0	Buy	3,808,286	4063	LSE
21:59:15	3335.0	61	O	3335.0	3336.0	Sell	3,808,270	4062	LSE
21:59:14	3335.0	75	O	3335.0	3336.0	Sell	3,808,209	4061	LSE
21:59:06	3335.0	55	AT	3335.0	3336.0	Sell	3,808,134	4060	LSE
21:59:06	3335.0	15	AT	3335.0	3336.0	Sell	3,808,079	4059	LSE
21:59:06	3335.0	17	AT	3335.0	3336.0	Sell	3,808,064	4058	LSE
21:59:06	3335.0	71	AT	3335.0	3336.0	Sell	3,808,047	4057	LSE
21:59:06	3336.0	42	AT	3336.0	3337.0	Sell	3,807,976	4056	LSE
21:59:06	3336.0	211	AT	3336.0	3337.0	Sell	3,807,934	4055	LSE
21:59:06	3336.0	350	AT	3336.0	3337.0	Sell	3,807,723	4054	LSE
21:59:06	3336.0	199	AT	3336.0	3337.0	Sell	3,807,373	4053	LSE
21:59:06	3336.0	366	AT	3336.0	3337.0	Sell	3,807,174	4052	LSE
21:59:06	3336.0	200	AT	3336.0	3337.0	Sell	3,806,808	4051	LSE