British American Tobacco (BATS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) 歩み値

British American Tobacco Plc (BATS)

3,188.00

17.00

( 0.54% )

更新日時： 22:12:05

トレード 3052 - 3001 (22:27-22:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:27:56	3187.0	576	AT	3187.0	3188.0	Sell		861,971	3052	LSE
22:27:56	3187.0	353	AT	3187.0	3188.0	Sell		861,395	3051	LSE
22:27:56	3187.0	153	AT	3187.0	3188.0	Sell		861,042	3050	LSE
22:27:56	3187.0	776	AT	3187.0	3188.0	Sell		860,889	3049	LSE
22:27:47	3187.0	265	AT	3187.0	3188.0	Sell		860,113	3048	LSE
22:27:47	3187.0	599	AT	3187.0	3188.0	Sell		859,848	3047	LSE
22:27:41	3187.0	40	AT	3187.0	3188.0	Sell		859,249	3046	LSE
22:27:41	3187.0	137	AT	3187.0	3188.0	Sell		859,209	3045	LSE
22:27:41	3187.0	113	AT	3187.0	3188.0	Sell		859,072	3044	LSE
22:27:41	3187.0	138	AT	3187.0	3188.0	Sell		858,959	3043	LSE
22:27:32	3187.0	85	O	3187.0	3188.0	Sell		858,821	3042	LSE
22:27:24	3187.0	83	O	3187.0	3188.0	Sell		858,736	3041	LSE
22:27:23	3187.0	12	O	3187.0	3188.0	Sell		858,653	3040	LSE
22:26:58	3187.26	1300	O	3187.0	3188.0	Sell		858,641	3039	LSE
22:26:45	3187.0	305	O	3187.0	3188.0	Sell		857,341	3038	LSE
22:26:42	3187.0	100	AT	3187.0	3188.0	Sell		857,036	3037	LSE
22:26:42	3187.0	506	AT	3187.0	3188.0	Sell		856,936	3036	LSE
22:26:42	3187.0	481	AT	3187.0	3188.0	Sell		856,430	3035	LSE
22:26:42	3187.0	352	AT	3187.0	3188.0	Sell		855,949	3034	LSE
22:26:42	3187.0	134	AT	3187.0	3188.0	Sell		855,597	3033	LSE
22:26:42	3187.0	136	AT	3187.0	3188.0	Sell		855,463	3032	LSE
22:26:42	3187.0	776	AT	3187.0	3188.0	Sell		855,327	3031	LSE
22:26:42	3187.0	13	AT	3187.0	3188.0	Sell		854,551	3030	LSE
22:26:42	3187.0	8	AT	3187.0	3188.0	Sell		854,538	3029	LSE
22:26:42	3187.0	477	AT	3187.0	3188.0	Sell		854,530	3028	LSE
22:26:42	3187.0	465	AT	3187.0	3188.0	Sell		854,053	3027	LSE
22:26:20	3187.0	80	O	3187.0	3188.0	Sell		853,588	3026	LSE
22:26:11	3187.65	100	O	3187.0	3188.0	Buy		853,508	3025	LSE
22:26:09	3188.5	14000	O	3187.0	3188.0	Buy		853,408	3024	LSE
22:25:59	3187.0	188	O	3187.0	3188.0	Sell		839,408	3023	LSE
22:25:29	3188.0	232	O	3187.0	3188.0	Buy		839,220	3022	LSE
22:25:29	3188.0	176	O	3187.0	3188.0	Buy		838,988	3021	LSE
22:25:29	3188.0	25	AT	3188.0	3189.0	Sell		838,812	3020	LSE
22:25:29	3188.0	25	AT	3188.0	3189.0	Sell		838,787	3019	LSE
22:25:29	3188.0	837	AT	3188.0	3189.0	Sell		838,762	3018	LSE
22:25:29	3188.0	25	AT	3188.0	3189.0	Sell		837,925	3017	LSE
22:25:29	3188.0	3	AT	3188.0	3189.0	Sell		837,900	3016	LSE
22:25:29	3188.0	29	AT	3188.0	3189.0	Sell		837,897	3015	LSE
22:25:29	3188.0	15	AT	3188.0	3189.0	Sell		837,868	3014	LSE
22:25:29	3188.0	1392	AT	3188.0	3189.0	Sell		837,853	3013	LSE
22:25:27	3188.0	381	O	3188.0	3189.0	Sell		836,461	3012	LSE
22:25:23	3188.0	100	O	3188.0	3189.0	Sell		836,080	3011	LSE
22:25:21	3188.0	60	O	3188.0	3189.0	Sell		835,980	3010	LSE
22:25:09	3188.0	15	O	3188.0	3189.0	Sell		835,920	3009	LSE
22:25:06	3188.0	373	O	3188.0	3189.0	Sell		835,905	3008	LSE
22:25:00	3188.0	341	O	3188.0	3189.0	Sell		835,532	3007	LSE
22:24:53	3189.0	2000	O	3188.0	3189.0	Buy		835,191	3006	LSE
22:23:57	3189.0	17	AT	3189.0	3190.0	Sell		833,191	3005	LSE
22:23:57	3189.0	15	AT	3189.0	3190.0	Sell		833,174	3004	LSE
22:23:57	3189.0	280	AT	3189.0	3190.0	Sell		833,159	3003	LSE
22:23:46	3189.199	31	O	3188.0	3190.0	Buy		832,879	3002	LSE
22:23:42	3189.0	231	AT	3189.0	3190.0	Sell		832,848	3001	LSE

British American Tobacco

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約