銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.25	295.50	295.73	-2.76	-0.93 %	45,085,128	08:53:28
AMD	Advanced Micro Devices	546.00	546.02	546.33	8.63	1.61 %	26,040,678	08:53:59
AMZN	Amazon.com	232.75	232.70	232.75	-11.64	-4.76 %	68,481,100	08:53:44
AXP	American Express	338.09	0.00	0.00	0.09	0.03 %	3,012,675	08:44:08
BA	Boeing	220.66	0.00	0.00	-2.06	-0.92 %	4,303,648	08:52:53
BABA	Alibaba	105.11	0.00	0.00	-1.99	-1.86 %	13,218,780	08:53:06
BAC	Bank of America	57.38	0.00	0.00	1.18	2.10 %	38,658,715	08:49:41
COIN	Coinbase Global	164.20	164.50	164.60	0.94	0.58 %	8,513,432	08:52:59
CRM	Salesforce	150.30	0.00	0.00	-1.48	-0.98 %	20,509,321	08:53:00
DIS	Walt Disney	102.627	0.00	0.00	-1.26	-1.22 %	17,403,249	08:50:08
DOW	Dow	30.85	0.00	0.00	-0.88	-2.77 %	13,109,051	08:53:21
GOOGL	Alphabet	346.10	346.10	346.30	-21.93	-5.96 %	53,080,947	08:53:53
GS	Goldman Sachs	1,106.27	0.00	0.00	9.71	0.89 %	1,948,235	08:09:13
HD	Home Depot	326.1753	0.00	0.00	-8.10	-2.42 %	4,718,217	08:53:40
IBM	International Business M...	263.50	0.00	0.00	14.40	5.78 %	9,609,238	08:53:55
INTC	Intel	138.92	138.90	139.02	4.93	3.68 %	127,144,159	08:53:53
IWM	iShares Russell 2000	297.72	0.00	0.00	2.13	0.72 %	22,642,900	08:53:55
JNJ	Johnson and Johnson	230.1256	0.00	0.00	1.74	0.76 %	8,549,238	08:40:37
JPM	JP Morgan Chase	332.14	0.00	0.00	6.92	2.13 %	10,185,655	08:52:12
KO	Coca Cola	79.555	0.00	0.00	0.165	0.21 %	21,331,857	08:44:08
MCD	McDonalds	271.03	0.00	0.00	-7.58	-2.72 %	4,902,419	08:52:07
META	Meta Platforms	562.8792	562.51	563.00	-14.34	-2.48 %	15,533,832	08:53:54
MRK	Merck	114.3382	0.00	0.00	0.4682	0.41 %	10,591,632	08:28:16
MSFT	Microsoft	368.35	368.30	368.35	-11.05	-2.91 %	45,347,208	08:53:42
MU	Micron Technology	1,229.40	1,229.37	1,229.82	95.41	8.41 %	53,240,524	08:53:57
NKE	Nike	43.24	0.00	0.00	-1.96	-4.34 %	25,867,766	08:52:53
ORCL	Oracle	175.2298	0.00	0.00	-9.06	-4.92 %	22,984,485	08:53:14
PYPL	PayPal	42.1767	42.21	42.34	-0.3333	-0.78 %	13,180,948	08:47:38
QCOM	QUALCOMM	220.50	219.90	220.50	-5.61	-2.48 %	18,219,259	08:51:52
QQQ	Invesco QQQ Trust Series 1	735.68	735.68	735.75	-4.94	-0.67 %	43,745,610	08:53:54
SOXL	Direxion Daily Semicondu...	296.75	0.00	0.00	17.46	6.25 %	36,380,179	08:54:01
SPY	State Street SPDR S&P 50...	743.39	0.00	0.00	-3.35	-0.45 %	46,722,568	08:53:56
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,498,899	08:33:21
TSLA	Tesla	403.35	403.34	403.50	2.86	0.71 %	48,184,223	08:53:51
V	Visa	327.50	0.00	0.00	0.26	0.08 %	15,142,114	08:45:05
VZ	Verizon Communications	45.3891	0.00	0.00	0.0191	0.04 %	19,295,377	08:53:20
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.52	0.00	0.00	0.71	0.52 %	15,772,852	08:52:12