銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.50	295.51	295.73	-2.51	-0.84 %	45,076,272	08:32:14
AMD	Advanced Micro Devices	546.90	547.00	547.26	9.53	1.77 %	26,032,751	08:31:58
AMZN	Amazon.com	233.08	233.09	233.14	-11.31	-4.63 %	68,444,588	08:32:21
AXP	American Express	338.09	0.00	0.00	0.09	0.03 %	3,012,628	08:27:14
BA	Boeing	220.8475	0.00	0.00	-1.87	-0.84 %	4,303,033	08:15:53
BABA	Alibaba	104.98	0.00	0.00	-2.12	-1.98 %	13,208,820	08:30:44
BAC	Bank of America	57.40	0.00	0.00	1.20	2.14 %	38,657,869	08:22:56
COIN	Coinbase Global	164.67	164.67	164.95	1.41	0.86 %	8,511,700	08:32:03
CRM	Salesforce	150.2695	0.00	0.00	-1.51	-1.00 %	20,504,125	08:29:14
DIS	Walt Disney	102.5001	0.00	0.00	-1.39	-1.34 %	17,402,515	08:26:51
DOW	Dow	30.8718	0.00	0.00	-0.8582	-2.70 %	13,108,936	07:12:40
GOOGL	Alphabet	347.0752	347.10	347.26	-20.95	-5.69 %	53,033,980	08:32:25
GS	Goldman Sachs	1,106.27	0.00	0.00	9.71	0.89 %	1,948,172	08:09:13
HD	Home Depot	326.1753	0.00	0.00	-8.10	-2.42 %	4,718,208	08:30:39
IBM	International Business M...	262.5145	0.00	0.00	13.41	5.39 %	9,579,178	08:32:25
INTC	Intel	139.37	139.20	139.50	5.38	4.02 %	127,046,878	08:32:34
IWM	iShares Russell 2000	297.79	0.00	0.00	2.20	0.74 %	22,641,737	08:32:29
JNJ	Johnson and Johnson	229.9352	0.00	0.00	1.55	0.68 %	8,549,097	08:32:26
JPM	JP Morgan Chase	332.14	0.00	0.00	6.92	2.13 %	10,185,574	08:32:30
KO	Coca Cola	79.55	0.00	0.00	0.16	0.20 %	21,330,889	08:31:18
MCD	McDonalds	270.91	0.00	0.00	-7.70	-2.76 %	4,901,926	08:30:06
META	Meta Platforms	562.69	562.40	562.70	-14.53	-2.52 %	15,524,372	08:32:06
MRK	Merck	114.3382	0.00	0.00	0.4682	0.41 %	10,591,530	08:28:16
MSFT	Microsoft	368.33	368.24	368.30	-11.07	-2.92 %	45,332,179	08:32:38
MU	Micron Technology	1,229.5209	1,229.62	1,230.40	95.53	8.42 %	53,141,321	08:32:37
NKE	Nike	43.24	0.00	0.00	-1.96	-4.34 %	25,864,668	08:32:11
ORCL	Oracle	175.42	0.00	0.00	-8.87	-4.81 %	22,975,239	08:32:21
PYPL	PayPal	42.1767	42.20	42.48	-0.3333	-0.78 %	13,180,845	08:24:49
QCOM	QUALCOMM	220.3019	219.80	220.60	-5.81	-2.57 %	18,214,172	08:31:46
QQQ	Invesco QQQ Trust Series 1	736.03	736.01	736.08	-4.59	-0.62 %	43,714,866	08:32:27
SOXL	Direxion Daily Semicondu...	296.69	0.00	0.00	17.40	6.23 %	36,224,851	08:32:38
SPY	State Street SPDR S&P 50...	743.64	0.00	0.00	-3.10	-0.42 %	46,706,997	08:32:28
TRV	The Travelers Companies	310.61	0.00	0.00	2.80	0.91 %	3,498,899	08:12:38
TSLA	Tesla	403.46	403.46	403.48	2.97	0.74 %	48,168,063	08:32:24
V	Visa	327.50	0.00	0.00	0.26	0.08 %	15,142,076	08:24:49
VZ	Verizon Communications	45.44	0.00	0.00	0.07	0.15 %	19,294,533	08:31:01
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.4684	0.00	0.00	0.6584	0.48 %	15,772,349	08:29:43