銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	295.56	295.54	295.57	3.98	1.36 %	21,355,270	02:54:03
AMD	Advanced Micro Devices	474.84	474.53	475.13	22.44	4.96 %	16,158,398	02:54:06
AMZN	Amazon.com	238.625	238.61	238.63	0.625	0.26 %	22,917,087	02:54:07
AXP	American Express	318.05	0.00	0.00	4.71	1.50 %	1,130,278	02:53:54
BA	Boeing	218.51	0.00	0.00	9.51	4.55 %	2,987,949	02:54:03
BABA	Alibaba	111.70	0.00	0.00	-3.68	-3.19 %	11,151,582	02:54:03
BAC	Bank of America	55.19	0.00	0.00	0.65	1.19 %	15,891,678	02:54:03
COIN	Coinbase Global	158.345	158.30	158.45	4.38	2.84 %	3,741,012	02:54:05
CRM	Salesforce	167.145	0.00	0.00	-3.78	-2.21 %	7,642,540	02:54:06
DIS	Walt Disney	100.13	0.00	0.00	1.52	1.54 %	3,875,699	02:54:05
DOW	Dow	33.885	0.00	0.00	-0.355	-1.04 %	4,641,405	02:54:07
GOOGL	Alphabet	351.79	351.76	351.80	-4.59	-1.29 %	20,629,814	02:54:05
GS	Goldman Sachs	1,023.51	0.00	0.00	22.22	2.22 %	999,570	02:54:03
HD	Home Depot	324.58	0.00	0.00	5.66	1.77 %	1,675,060	02:54:05
IBM	International Business M...	275.82	0.00	0.00	3.46	1.27 %	2,570,842	02:54:07
INTC	Intel	114.53	114.53	114.57	7.49	7.00 %	125,280,122	02:54:07
IWM	iShares Russell 2000	288.95	0.00	0.00	6.90	2.45 %	25,802,042	02:54:07
JNJ	Johnson and Johnson	239.245	0.00	0.00	0.755	0.32 %	2,976,100	02:54:07
JPM	JP Morgan Chase	313.9924	0.00	0.00	4.85	1.57 %	3,089,248	02:54:07
KO	Coca Cola	83.29	0.00	0.00	-0.30	-0.36 %	6,902,184	02:54:03
MCD	McDonalds	285.2875	0.00	0.00	2.77	0.98 %	2,052,252	02:54:06
META	Meta Platforms	567.0262	566.93	567.08	-3.95	-0.69 %	9,344,944	02:54:07
MRK	Merck	122.4599	0.00	0.00	3.37	2.83 %	5,517,746	02:54:05
MSFT	Microsoft	387.51	387.49	387.57	-9.85	-2.48 %	24,788,161	02:54:07
MU	Micron Technology	941.4999	940.80	941.50	49.62	5.56 %	32,151,522	02:54:07
NKE	Nike	45.06	0.00	0.00	1.10	2.50 %	8,856,903	02:54:06
ORCL	Oracle	177.325	0.00	0.00	-23.94	-11.89 %	45,634,844	02:54:07
PYPL	PayPal	41.045	41.04	41.05	0.345	0.85 %	7,389,145	02:54:06
QCOM	QUALCOMM	200.095	200.01	200.20	8.90	4.65 %	7,512,898	02:54:05
QQQ	Invesco QQQ Trust Series 1	709.31	709.28	709.30	15.62	2.25 %	42,738,993	02:54:07
SOXL	Direxion Daily Semicondu...	211.20	0.00	0.00	30.55	16.91 %	48,859,563	02:54:07
SPY	State Street SPDR S&P 50...	734.17	0.00	0.00	8.74	1.20 %	42,268,133	02:54:07
TRV	The Travelers Companies	306.475	0.00	0.00	3.12	1.03 %	816,258	02:53:54
TSLA	Tesla	392.59	392.45	392.57	11.00	2.88 %	27,872,581	02:54:03
V	Visa	321.33	0.00	0.00	-1.63	-0.50 %	3,267,998	02:54:07
VZ	Verizon Communications	47.61	0.00	0.00	0.66	1.41 %	13,870,694	02:54:05
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	147.80	0.00	0.00	-2.82	-1.87 %	7,201,937	02:54:07