銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.305	300.29	300.32	1.07	0.36 %	6,095,334	23:24:06
AMD	Advanced Micro Devices	520.0201	520.02	520.35	12.73	2.51 %	6,366,288	23:24:04
AMZN	Amazon.com	242.36	242.36	242.40	-3.64	-1.48 %	6,852,488	23:24:04
AXP	American Express	346.51	0.00	0.00	5.77	1.69 %	683,614	23:24:04
BA	Boeing	228.045	0.00	0.00	0.555	0.24 %	595,085	23:23:58
BABA	Alibaba	110.30	0.00	0.00	-0.67	-0.60 %	2,974,150	23:24:00
BAC	Bank of America	57.775	0.00	0.00	0.935	1.64 %	6,711,816	23:23:59
COIN	Coinbase Global	169.67	169.54	169.69	0.40	0.24 %	1,326,913	23:24:05
CRM	Salesforce	160.72	0.00	0.00	-0.99	-0.61 %	3,036,824	23:24:06
DIS	Walt Disney	101.645	0.00	0.00	0.365	0.36 %	1,468,798	23:24:04
DOW	Dow	33.67	0.00	0.00	0.71	2.15 %	1,128,896	23:23:58
GOOGL	Alphabet	366.9599	366.89	366.95	-6.29	-1.69 %	4,572,521	23:24:07
GS	Goldman Sachs	1,118.81	0.00	0.00	28.14	2.58 %	430,335	23:24:06
HD	Home Depot	338.76	0.00	0.00	1.67	0.50 %	853,607	23:24:06
IBM	International Business M...	265.90	0.00	0.00	-4.91	-1.81 %	984,512	23:24:02
INTC	Intel	120.5125	120.53	120.53	3.46	2.96 %	23,115,645	23:24:04
IWM	iShares Russell 2000	294.265	0.00	0.00	2.19	0.75 %	5,265,707	23:24:07
JNJ	Johnson and Johnson	230.89	0.00	0.00	-4.29	-1.82 %	1,291,966	23:24:06
JPM	JP Morgan Chase	336.22	0.00	0.00	5.08	1.53 %	2,192,130	23:23:59
KO	Coca Cola	79.37	0.00	0.00	-0.91	-1.13 %	3,266,723	23:24:01
MCD	McDonalds	285.83	0.00	0.00	-2.10	-0.73 %	371,344	23:24:07
META	Meta Platforms	586.0118	585.96	586.13	-14.20	-2.37 %	3,917,366	23:23:59
MRK	Merck	114.88	0.00	0.00	-0.29	-0.25 %	898,987	23:24:07
MSFT	Microsoft	387.95	387.93	387.98	-5.88	-1.49 %	6,113,556	23:24:01
MU	Micron Technology	1,042.37	1,041.78	1,042.27	21.61	2.12 %	10,697,357	23:24:07
NKE	Nike	45.22	0.00	0.00	0.18	0.40 %	2,078,050	23:24:03
ORCL	Oracle	189.25	0.00	0.00	0.92	0.49 %	3,338,727	23:24:07
PYPL	PayPal	44.135	44.13	44.14	0.485	1.11 %	3,336,510	23:24:06
QCOM	QUALCOMM	219.71	219.45	219.69	5.64	2.63 %	2,331,809	23:24:07
QQQ	Invesco QQQ Trust Series 1	735.09	735.06	735.09	5.23	0.72 %	7,345,995	23:24:04
SOXL	Direxion Daily Semicondu...	247.521	0.00	0.00	21.33	9.43 %	15,206,913	23:24:07
SPY	State Street SPDR S&P 50...	751.67	0.00	0.00	1.34	0.18 %	8,151,292	23:24:00
TRV	The Travelers Companies	308.015	0.00	0.00	0.505	0.16 %	143,535	23:24:03
TSLA	Tesla	401.57	401.57	401.61	-3.09	-0.76 %	8,419,661	23:24:02
V	Visa	335.865	0.00	0.00	2.75	0.82 %	1,094,608	23:24:06
VZ	Verizon Communications	45.79	0.00	0.00	-0.94	-2.01 %	5,359,205	23:24:07
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.13	0.00	0.00	-0.73	-0.51 %	1,916,103	23:23:58