銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.40	296.12	296.40	2.10	0.71 %	198,037	20:45:19
AMD	Advanced Micro Devices	526.00	525.45	526.49	6.15	1.18 %	242,001	20:45:37
AMZN	Amazon.com	233.65	233.43	233.65	-0.46	-0.20 %	164,876	20:45:19
AXP	American Express	337.34	0.00	0.00	-0.44	-0.13 %	905	20:35:20
BA	Boeing	217.36	0.00	0.00	0.65	0.30 %	6,077	20:40:46
BABA	Alibaba	101.13	0.00	0.00	-1.47	-1.43 %	338,998	20:45:38
BAC	Bank of America	57.96	0.00	0.00	0.05	0.09 %	11,451	20:41:09
COIN	Coinbase Global	159.50	159.25	159.70	1.32	0.83 %	46,341	20:45:37
CRM	Salesforce	152.89	0.00	0.00	-0.53	-0.35 %	34,875	20:45:23
DIS	Walt Disney	103.52	0.00	0.00	-0.01	-0.01 %	7,048	20:45:42
DOW	Dow	30.31	0.00	0.00	-0.02	-0.07 %	6,131	20:44:40
GOOGL	Alphabet	347.32	347.32	347.50	1.19	0.34 %	191,591	20:45:39
GS	Goldman Sachs	1,094.44	0.00	0.00	0.00	0.00 %	1,082	20:41:38
HD	Home Depot	324.10	0.00	0.00	-0.35	-0.11 %	1,832	20:44:40
IBM	International Business M...	264.65	0.00	0.00	-0.29	-0.11 %	87,008	20:45:40
INTC	Intel	134.20	134.15	134.25	1.92	1.45 %	1,425,665	20:45:47
IWM	iShares Russell 2000	296.16	0.00	0.00	0.84	0.28 %	174,914	20:45:46
JNJ	Johnson and Johnson	237.00	0.00	0.00	-2.08	-0.87 %	2,461	20:45:16
JPM	JP Morgan Chase	334.56	0.00	0.00	0.42	0.13 %	4,441	20:44:32
KO	Coca Cola	80.36	0.00	0.00	0.05	0.06 %	14,411	20:41:14
MCD	McDonalds	271.82	0.00	0.00	0.16	0.06 %	9,469	20:27:14
META	Meta Platforms	563.00	563.00	563.49	0.80	0.14 %	52,633	20:44:40
MRK	Merck	119.40	0.00	0.00	-0.20	-0.17 %	3,646	20:41:29
MSFT	Microsoft	371.55	371.50	371.70	-2.39	-0.64 %	204,797	20:45:40
MU	Micron Technology	1,091.39	1,091.10	1,091.24	39.62	3.77 %	1,728,520	20:45:46
NKE	Nike	42.47	0.00	0.00	0.09	0.21 %	119,433	20:45:38
ORCL	Oracle	165.10	0.00	0.00	-0.06	-0.04 %	130,436	20:45:41
PYPL	PayPal	41.6942	41.70	41.74	-0.0058	-0.01 %	27,143	20:44:30
QCOM	QUALCOMM	207.01	207.00	207.39	2.88	1.41 %	279,703	20:45:34
QQQ	Invesco QQQ Trust Series 1	717.90	717.76	717.81	4.25	0.60 %	652,503	20:45:47
SOXL	Direxion Daily Semicondu...	238.60	0.00	0.00	7.18	3.10 %	3,401,836	20:45:46
SPY	State Street SPDR S&P 50...	735.9791	0.00	0.00	2.40	0.33 %	271,173	20:45:42
TRV	The Travelers Companies	316.96	0.00	0.00	0.00	0.00 %	22	20:30:19
TSLA	Tesla	383.90	383.80	383.97	2.29	0.60 %	293,203	20:45:37
V	Visa	328.00	0.00	0.00	-0.48	-0.15 %	1,912	20:42:19
VZ	Verizon Communications	46.46	0.00	0.00	-0.27	-0.58 %	28,110	20:45:23
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.27	0.00	0.00	-1.46	-1.04 %	28,110	20:45:36