銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	298.9652	298.94	298.97	0.9552	0.32 %	22,405,515	04:00:33
AMD	Advanced Micro Devices	545.8329	545.62	545.80	8.46	1.57 %	17,249,020	04:00:32
AMZN	Amazon.com	234.30	234.28	234.30	-10.09	-4.13 %	40,405,665	04:00:32
AXP	American Express	336.161	0.00	0.00	-1.84	-0.54 %	1,049,567	04:00:26
BA	Boeing	220.275	0.00	0.00	-2.45	-1.10 %	2,331,193	04:00:32
BABA	Alibaba	104.855	0.00	0.00	-2.25	-2.10 %	10,047,342	04:00:24
BAC	Bank of America	57.305	0.00	0.00	1.11	1.97 %	23,373,264	04:00:32
COIN	Coinbase Global	163.305	163.20	163.34	0.045	0.03 %	6,901,001	04:00:33
CRM	Salesforce	148.98	0.00	0.00	-2.80	-1.84 %	12,281,395	04:00:31
DIS	Walt Disney	102.12	0.00	0.00	-1.77	-1.70 %	7,931,322	04:00:32
DOW	Dow	30.725	0.00	0.00	-1.01	-3.17 %	7,307,230	04:00:31
GOOGL	Alphabet	347.40	347.37	347.40	-20.63	-5.61 %	34,542,317	04:00:27
GS	Goldman Sachs	1,098.05	0.00	0.00	1.49	0.14 %	1,057,253	04:00:33
HD	Home Depot	326.945	0.00	0.00	-7.34	-2.19 %	2,401,920	04:00:31
IBM	International Business M...	246.07	0.00	0.00	-3.03	-1.22 %	3,966,860	04:00:33
INTC	Intel	140.61	140.60	140.63	6.62	4.94 %	94,794,264	04:00:33
IWM	iShares Russell 2000	298.13	0.00	0.00	2.54	0.86 %	17,484,312	04:00:33
JNJ	Johnson and Johnson	230.56	0.00	0.00	2.17	0.95 %	3,457,655	04:00:32
JPM	JP Morgan Chase	331.625	0.00	0.00	6.41	1.97 %	5,513,818	04:00:32
KO	Coca Cola	79.815	0.00	0.00	0.425	0.54 %	10,194,519	04:00:32
MCD	McDonalds	270.495	0.00	0.00	-8.12	-2.91 %	2,776,810	04:00:30
META	Meta Platforms	564.915	564.88	564.95	-12.31	-2.13 %	10,280,293	04:00:32
MRK	Merck	114.825	0.00	0.00	0.955	0.84 %	5,548,986	04:00:31
MSFT	Microsoft	369.09	369.07	369.11	-10.31	-2.72 %	27,229,228	04:00:32
MU	Micron Technology	1,191.825	1,191.66	1,191.97	57.84	5.10 %	36,055,367	04:00:33
NKE	Nike	43.18	0.00	0.00	-2.02	-4.47 %	13,830,240	04:00:27
ORCL	Oracle	174.91	0.00	0.00	-9.38	-5.09 %	15,142,602	04:00:32
PYPL	PayPal	42.18	42.18	42.19	-0.33	-0.78 %	8,528,588	04:00:31
QCOM	QUALCOMM	222.76	222.71	222.81	-3.35	-1.48 %	11,869,303	04:00:32
QQQ	Invesco QQQ Trust Series 1	735.66	735.65	735.67	-4.96	-0.67 %	27,020,962	04:00:27
SOXL	Direxion Daily Semicondu...	292.00	0.00	0.00	12.71	4.55 %	30,524,484	04:00:32
SPY	State Street SPDR S&P 50...	743.77	0.00	0.00	-2.97	-0.40 %	27,971,145	04:00:31
TRV	The Travelers Companies	311.725	0.00	0.00	3.92	1.27 %	1,170,586	04:00:29
TSLA	Tesla	405.945	405.92	405.97	5.46	1.36 %	36,514,337	04:00:27
V	Visa	326.79	0.00	0.00	-0.45	-0.14 %	5,314,342	04:00:27
VZ	Verizon Communications	45.595	0.00	0.00	0.225	0.50 %	9,906,071	04:00:31
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	138.44	0.00	0.00	0.63	0.46 %	7,318,282	04:00:31