銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	290.67	290.65	290.68	-0.91	-0.31 %	10,544,341	00:13:30
AMD	Advanced Micro Devices	467.1951	467.04	467.39	14.80	3.27 %	9,829,194	00:13:30
AMZN	Amazon.com	236.805	236.80	236.83	-1.20	-0.50 %	11,480,581	00:13:34
AXP	American Express	310.23	0.00	0.00	-3.11	-0.99 %	482,018	00:13:29
BA	Boeing	214.75	0.00	0.00	5.75	2.75 %	1,552,298	00:13:30
BABA	Alibaba	110.33	0.00	0.00	-5.05	-4.38 %	6,706,866	00:13:30
BAC	Bank of America	54.60	0.00	0.00	0.06	0.11 %	8,921,243	00:13:30
COIN	Coinbase Global	155.2322	155.20	155.34	1.26	0.82 %	1,617,118	00:13:30
CRM	Salesforce	163.93	0.00	0.00	-6.99	-4.09 %	4,414,609	00:13:30
DIS	Walt Disney	98.63	0.00	0.00	0.02	0.02 %	1,736,979	00:13:27
DOW	Dow	34.7801	0.00	0.00	0.5401	1.58 %	1,518,463	00:13:33
GOOGL	Alphabet	347.875	347.85	347.90	-8.51	-2.39 %	13,351,963	00:13:30
GS	Goldman Sachs	1,008.275	0.00	0.00	6.99	0.70 %	441,325	00:13:30
HD	Home Depot	321.345	0.00	0.00	2.43	0.76 %	781,505	00:13:28
IBM	International Business M...	271.345	0.00	0.00	-1.02	-0.37 %	1,507,002	00:13:29
INTC	Intel	113.07	113.05	113.07	6.03	5.63 %	78,828,285	00:13:30
IWM	iShares Russell 2000	286.21	0.00	0.00	4.16	1.47 %	11,125,449	00:13:30
JNJ	Johnson and Johnson	240.55	0.00	0.00	2.06	0.86 %	1,453,196	00:13:27
JPM	JP Morgan Chase	309.46	0.00	0.00	0.32	0.10 %	1,637,932	00:13:26
KO	Coca Cola	83.85	0.00	0.00	0.26	0.31 %	3,822,567	00:13:25
MCD	McDonalds	282.30	0.00	0.00	-0.22	-0.08 %	917,379	00:13:30
META	Meta Platforms	561.2001	561.20	561.40	-9.78	-1.71 %	5,434,900	00:13:30
MRK	Merck	120.99	0.00	0.00	1.90	1.60 %	2,528,255	00:13:29
MSFT	Microsoft	388.67	388.64	388.70	-8.69	-2.19 %	11,880,157	00:13:25
MU	Micron Technology	910.72	910.47	911.00	18.84	2.11 %	18,195,993	00:13:30
NKE	Nike	44.52	0.00	0.00	0.56	1.27 %	4,255,072	00:13:29
ORCL	Oracle	179.535	0.00	0.00	-21.73	-10.79 %	28,619,253	00:13:30
PYPL	PayPal	40.42	40.41	40.43	-0.28	-0.69 %	3,420,055	00:13:31
QCOM	QUALCOMM	195.43	195.33	195.52	4.23	2.21 %	4,255,036	00:13:31
QQQ	Invesco QQQ Trust Series 1	699.53	699.46	699.50	5.84	0.84 %	20,682,579	00:13:31
SOXL	Direxion Daily Semicondu...	198.9999	0.00	0.00	18.35	10.16 %	31,647,693	00:13:31
SPY	State Street SPDR S&P 50...	727.37	0.00	0.00	1.94	0.27 %	18,743,007	00:13:31
TRV	The Travelers Companies	304.73	0.00	0.00	1.37	0.45 %	226,914	00:13:24
TSLA	Tesla	385.93	385.84	386.02	4.34	1.14 %	15,822,599	00:13:31
V	Visa	319.16	0.00	0.00	-3.80	-1.18 %	1,565,695	00:13:30
VZ	Verizon Communications	47.9177	0.00	0.00	0.9677	2.06 %	7,657,875	00:13:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.64	0.00	0.00	0.02	0.01 %	3,374,278	00:13:30