銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	308.23	308.23	308.45	0.89	0.29 %	1,108,669	21:38:40
AMD	Advanced Micro Devices	485.30	485.00	485.40	18.92	4.06 %	820,652	21:38:45
AMZN	Amazon.com	249.00	249.01	249.20	2.97	1.21 %	709,279	21:38:51
AXP	American Express	311.60	0.00	0.00	0.94	0.30 %	3,861	21:37:47
BA	Boeing	216.30	0.00	0.00	0.85	0.39 %	27,239	21:38:45
BABA	Alibaba	122.34	0.00	0.00	1.28	1.06 %	202,709	21:38:39
BAC	Bank of America	53.7829	0.00	0.00	-0.0471	-0.09 %	31,629	21:38:05
COIN	Coinbase Global	158.50	158.30	158.71	6.10	4.00 %	311,210	21:38:51
CRM	Salesforce	185.66	0.00	0.00	0.00	0.00 %	90,545	21:37:56
DIS	Walt Disney	99.90	0.00	0.00	0.19	0.19 %	9,367	21:35:42
DOW	Dow	33.87	0.00	0.00	-0.10	-0.29 %	20,382	21:35:14
GOOGL	Alphabet	367.2052	367.05	367.20	-1.32	-0.36 %	489,867	21:38:48
GS	Goldman Sachs	1,052.4809	0.00	0.00	13.80	1.33 %	10,087	21:38:01
HD	Home Depot	309.9999	0.00	0.00	-0.7801	-0.25 %	3,414	21:32:34
IBM	International Business M...	284.37	0.00	0.00	-0.47	-0.17 %	242,369	21:38:44
INTC	Intel	103.23	103.19	103.37	4.06	4.09 %	4,062,866	21:38:51
IWM	iShares Russell 2000	285.8428	0.00	0.00	4.19	1.49 %	1,047,335	21:38:51
JNJ	Johnson and Johnson	232.30	0.00	0.00	-0.47	-0.20 %	10,255	21:38:03
JPM	JP Morgan Chase	312.50	0.00	0.00	0.13	0.04 %	16,251	21:37:19
KO	Coca Cola	78.511	0.00	0.00	-0.969	-1.22 %	106,590	21:38:23
MCD	McDonalds	279.4134	0.00	0.00	-0.4266	-0.15 %	30,118	21:38:29
META	Meta Platforms	598.4812	598.35	598.50	5.48	0.92 %	329,022	21:38:35
MRK	Merck	120.72	0.00	0.00	-0.07	-0.06 %	8,836	21:34:18
MSFT	Microsoft	415.60	415.49	415.59	-1.07	-0.26 %	448,238	21:38:52
MU	Micron Technology	927.0569	927.00	927.50	63.05	7.30 %	4,136,865	21:38:51
NKE	Nike	43.10	0.00	0.00	0.12	0.28 %	167,654	21:37:47
ORCL	Oracle	218.78	0.00	0.00	5.10	2.39 %	657,915	21:38:46
PYPL	PayPal	41.50	41.46	41.50	0.21	0.51 %	82,483	21:38:05
QCOM	QUALCOMM	220.44	220.49	220.70	4.50	2.08 %	1,965,165	21:38:52
QQQ	Invesco QQQ Trust Series 1	716.75	716.74	716.79	11.69	1.66 %	2,388,362	21:38:49
SOXL	Direxion Daily Semicondu...	205.81	0.00	0.00	23.27	12.75 %	9,668,784	21:38:52
SPY	State Street SPDR S&P 50...	743.80	0.00	0.00	6.25	0.85 %	1,563,056	21:38:51
TRV	The Travelers Companies	302.53	0.00	0.00	-0.72	-0.24 %	746	21:27:39
TSLA	Tesla	400.11	400.11	400.19	9.11	2.33 %	1,114,201	21:38:50
V	Visa	323.8115	0.00	0.00	0.2415	0.07 %	6,969	21:38:11
VZ	Verizon Communications	45.19	0.00	0.00	-0.18	-0.40 %	44,402	21:38:37
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.10	0.00	0.00	1.18	0.79 %	639,061	21:35:49