銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	291.45	291.35	291.50	0.90	0.31 %	52,923,925	07:30:12
AMD	Advanced Micro Devices	444.25	444.00	444.80	-31.26	-6.57 %	27,966,016	07:30:22
AMZN	Amazon.com	236.80	236.75	236.88	-7.39	-3.03 %	38,495,708	07:30:22
AXP	American Express	316.81	0.00	0.00	-1.57	-0.49 %	2,524,843	07:22:01
BA	Boeing	208.4215	0.00	0.00	-6.09	-2.84 %	7,034,620	07:30:03
BABA	Alibaba	115.17	0.00	0.00	-4.53	-3.78 %	10,885,978	07:29:56
BAC	Bank of America	54.35	0.00	0.00	-0.07	-0.13 %	37,014,235	07:27:43
COIN	Coinbase Global	152.25	152.25	152.40	-3.25	-2.09 %	6,386,275	07:28:41
CRM	Salesforce	170.50	0.00	0.00	-4.85	-2.77 %	10,798,355	07:30:02
DIS	Walt Disney	98.54	0.00	0.00	-0.79	-0.80 %	7,041,822	07:26:31
DOW	Dow	34.24	0.00	0.00	1.02	3.07 %	13,018,093	07:08:22
GOOGL	Alphabet	355.01	355.10	355.24	-9.25	-2.54 %	32,497,457	07:30:09
GS	Goldman Sachs	998.5112	0.00	0.00	-33.50	-3.25 %	2,287,958	07:27:47
HD	Home Depot	318.80	0.00	0.00	-2.53	-0.79 %	4,824,053	07:30:11
IBM	International Business M...	270.01	0.00	0.00	-7.48	-2.70 %	5,480,952	07:30:03
INTC	Intel	105.49	105.60	105.70	-2.43	-2.25 %	122,194,210	07:30:22
IWM	iShares Russell 2000	281.08	0.00	0.00	-3.94	-1.38 %	38,230,298	07:30:24
JNJ	Johnson and Johnson	238.7389	0.00	0.00	1.74	0.73 %	8,385,232	07:29:36
JPM	JP Morgan Chase	309.33	0.00	0.00	-3.37	-1.08 %	7,436,897	07:28:09
KO	Coca Cola	83.7942	0.00	0.00	2.45	3.02 %	20,934,327	07:30:02
MCD	McDonalds	282.637	0.00	0.00	0.387	0.14 %	4,153,724	07:29:38
META	Meta Platforms	569.283	569.20	569.40	-15.31	-2.62 %	17,269,061	07:30:17
MRK	Merck	118.50	0.00	0.00	-1.10	-0.92 %	10,294,923	07:30:03
MSFT	Microsoft	397.46	397.45	397.99	-5.95	-1.47 %	32,584,242	07:30:20
MU	Micron Technology	874.1374	874.98	874.99	-61.75	-6.60 %	55,243,904	07:30:21
NKE	Nike	43.80	0.00	0.00	-0.85	-1.90 %	15,301,451	07:30:17
ORCL	Oracle	186.10	0.00	0.00	-19.71	-9.58 %	43,912,280	07:30:25
PYPL	PayPal	40.595	40.57	40.65	-0.865	-2.09 %	14,644,379	07:28:42
QCOM	QUALCOMM	189.20	189.30	189.67	-16.22	-7.90 %	18,374,531	07:29:42
QQQ	Invesco QQQ Trust Series 1	691.06	691.15	691.20	-16.77	-2.37 %	64,713,649	07:30:17
SOXL	Direxion Daily Semicondu...	174.71	0.00	0.00	-26.97	-13.37 %	93,613,977	07:30:25
SPY	State Street SPDR S&P 50...	724.01	0.00	0.00	-13.04	-1.77 %	60,031,476	07:30:25
TRV	The Travelers Companies	303.36	0.00	0.00	3.11	1.04 %	1,243,843	05:29:53
TSLA	Tesla	380.30	380.28	380.30	-16.38	-4.13 %	49,794,057	07:30:24
V	Visa	322.62	0.00	0.00	-2.43	-0.75 %	5,797,069	07:17:32
VZ	Verizon Communications	46.95	0.00	0.00	1.17	2.56 %	25,235,141	07:27:43
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	151.9328	0.00	0.00	3.02	2.03 %	14,561,638	07:29:48