銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.30	296.12	296.60	0.67	0.23 %	68,061	17:41:09
AMD	Advanced Micro Devices	484.00	484.00	484.59	-4.45	-0.91 %	155,810	17:42:16
AMZN	Amazon.com	242.51	242.25	242.50	1.00	0.41 %	81,296	17:41:40
AXP	American Express	318.49	0.00	0.00	0.00	0.00 %	842	17:33:37
BA	Boeing	223.00	0.00	0.00	1.37	0.62 %	4,607	17:42:14
BABA	Alibaba	112.35	0.00	0.00	-0.34	-0.30 %	150,840	17:42:00
BAC	Bank of America	55.25	0.00	0.00	0.09	0.16 %	14,715	17:15:52
COIN	Coinbase Global	160.30	160.01	160.34	-0.13	-0.08 %	44,939	17:41:48
CRM	Salesforce	166.78	0.00	0.00	0.33	0.20 %	34,373	17:41:28
DIS	Walt Disney	100.70	0.00	0.00	0.36	0.36 %	3,614	17:37:41
DOW	Dow	33.10	0.00	0.00	-0.53	-1.58 %	4,122	17:40:00
GOOGL	Alphabet	360.68	360.64	360.93	2.91	0.81 %	165,757	17:42:06
GS	Goldman Sachs	1,043.00	0.00	0.00	7.36	0.71 %	1,639	17:39:32
HD	Home Depot	326.55	0.00	0.00	0.54	0.17 %	360	17:42:18
IBM	International Business M...	277.50	0.00	0.00	2.65	0.96 %	28,933	17:42:18
INTC	Intel	116.30	116.20	116.30	-0.66	-0.56 %	959,525	17:42:19
IWM	iShares Russell 2000	292.05	0.00	0.00	1.64	0.56 %	77,968	17:42:19
JNJ	Johnson and Johnson	238.22	0.00	0.00	-0.11	-0.05 %	1,948	17:42:16
JPM	JP Morgan Chase	315.00	0.00	0.00	1.51	0.48 %	2,516	17:42:10
KO	Coca Cola	82.78	0.00	0.00	0.25	0.30 %	29,272	17:40:56
MCD	McDonalds	285.23	0.00	0.00	0.46	0.16 %	3,549	17:42:05
META	Meta Platforms	573.32	573.00	573.50	4.89	0.86 %	47,924	17:42:18
MRK	Merck	120.98	0.00	0.00	0.22	0.18 %	325	17:09:31
MSFT	Microsoft	392.40	392.24	392.42	2.06	0.53 %	147,693	17:42:00
MU	Micron Technology	977.98	977.62	978.61	-17.89	-1.80 %	915,279	17:42:22
NKE	Nike	45.97	0.00	0.00	0.01	0.02 %	43,055	17:40:48
ORCL	Oracle	183.62	0.00	0.00	-0.48	-0.26 %	281,847	17:42:09
PYPL	PayPal	41.30	41.25	41.40	0.06	0.15 %	13,234	17:42:20
QCOM	QUALCOMM	202.50	202.24	202.83	-0.46	-0.23 %	71,973	17:42:09
QQQ	Invesco QQQ Trust Series 1	716.94	716.64	716.71	-0.18	-0.03 %	633,018	17:42:12
SOXL	Direxion Daily Semicondu...	220.27	0.00	0.00	-3.72	-1.66 %	3,171,531	17:42:22
SPY	State Street SPDR S&P 50...	739.21	0.00	0.00	1.45	0.20 %	231,225	17:42:22
TRV	The Travelers Companies	303.90	0.00	0.00	0.00	0.00 %	41	17:13:26
TSLA	Tesla	399.84	399.70	399.84	0.69	0.17 %	282,409	17:42:16
V	Visa	321.02	0.00	0.00	1.97	0.62 %	2,074	17:42:15
VZ	Verizon Communications	46.97	0.00	0.00	0.03	0.06 %	1,899	17:41:59
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	145.1364	0.00	0.00	-1.46	-1.00 %	19,188	17:38:27