銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.4792	297.34	297.50	1.53	0.52 %	134,992	20:04:03
AMD	Advanced Micro Devices	530.00	530.53	530.65	17.52	3.42 %	188,766	20:04:02
AMZN	Amazon.com	238.70	238.50	238.88	1.20	0.51 %	295,157	20:04:00
AXP	American Express	343.80	0.00	0.00	3.26	0.96 %	4,256	20:01:41
BA	Boeing	227.85	0.00	0.00	2.22	0.98 %	10,070	20:01:07
BABA	Alibaba	106.28	0.00	0.00	-1.16	-1.08 %	518,538	20:03:51
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	11,006	19:48:58
COIN	Coinbase Global	167.3584	167.39	167.74	2.44	1.48 %	78,280	20:04:03
CRM	Salesforce	153.3911	0.00	0.00	-1.63	-1.05 %	119,411	20:03:55
DIS	Walt Disney	101.10	0.00	0.00	0.24	0.24 %	6,150	19:59:59
DOW	Dow	32.72	0.00	0.00	0.22	0.68 %	5,423	20:00:08
GOOGL	Alphabet	363.80	363.70	363.85	0.01	0.00 %	188,133	20:03:55
GS	Goldman Sachs	1,107.00	0.00	0.00	7.86	0.72 %	3,159	20:03:27
HD	Home Depot	329.68	0.00	0.00	2.20	0.67 %	2,239	20:00:46
IBM	International Business M...	254.2679	0.00	0.00	-8.08	-3.08 %	159,335	20:04:03
INTC	Intel	131.275	131.20	131.35	10.18	8.40 %	6,634,177	20:04:03
IWM	iShares Russell 2000	293.48	0.00	0.00	3.60	1.24 %	343,664	20:04:02
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,593	20:01:45
JPM	JP Morgan Chase	334.00	0.00	0.00	0.54	0.16 %	11,901	20:03:47
KO	Coca Cola	79.79	0.00	0.00	-0.14	-0.18 %	27,497	20:03:41
MCD	McDonalds	283.08	0.00	0.00	-0.74	-0.26 %	6,508	20:02:21
META	Meta Platforms	572.8765	572.25	573.00	5.30	0.93 %	116,015	20:04:03
MRK	Merck	115.49	0.00	0.00	0.05	0.04 %	3,358	20:03:37
MSFT	Microsoft	379.20	379.10	379.18	0.29	0.08 %	364,382	20:04:05
MU	Micron Technology	1,096.65	1,096.50	1,096.99	53.46	5.12 %	800,279	20:04:08
NKE	Nike	44.29	0.00	0.00	0.10	0.23 %	48,871	20:03:10
ORCL	Oracle	184.10	0.00	0.00	0.57	0.31 %	180,198	20:03:56
PYPL	PayPal	42.40	42.22	42.37	0.32	0.76 %	40,371	20:01:48
QCOM	QUALCOMM	219.25	218.80	219.34	6.28	2.95 %	102,233	20:03:45
QQQ	Invesco QQQ Trust Series 1	733.80	733.81	733.90	11.29	1.56 %	699,179	20:04:03
SOXL	Direxion Daily Semicondu...	261.65	0.00	0.00	27.79	11.88 %	2,855,976	20:04:03
SPY	State Street SPDR S&P 50...	745.60	0.00	0.00	4.64	0.63 %	316,168	20:04:02
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	43	19:50:00
TSLA	Tesla	398.18	398.11	398.37	1.80	0.45 %	264,828	20:04:03
V	Visa	330.45	0.00	0.00	0.07	0.02 %	3,467	20:02:16
VZ	Verizon Communications	45.80	0.00	0.00	-0.04	-0.09 %	9,896	20:03:50
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	140.12	0.00	0.00	-0.62	-0.44 %	33,812	20:03:48