銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	296.805	296.79	296.82	-2.44	-0.81 %	11,489,329	00:44:57
AMD	Advanced Micro Devices	523.375	523.24	523.59	16.09	3.17 %	10,722,370	00:44:55
AMZN	Amazon.com	240.46	240.44	240.46	-5.54	-2.25 %	13,874,708	00:44:58
AXP	American Express	345.71	0.00	0.00	4.97	1.46 %	973,284	00:44:57
BA	Boeing	229.44	0.00	0.00	1.95	0.86 %	1,599,716	00:44:54
BABA	Alibaba	109.88	0.00	0.00	-1.09	-0.98 %	4,316,741	00:44:57
BAC	Bank of America	57.625	0.00	0.00	0.785	1.38 %	11,888,198	00:44:57
COIN	Coinbase Global	170.95	170.90	171.07	1.68	0.99 %	2,529,916	00:44:49
CRM	Salesforce	158.625	0.00	0.00	-3.09	-1.91 %	4,786,255	00:44:59
DIS	Walt Disney	102.17	0.00	0.00	0.89	0.88 %	2,920,705	00:44:59
DOW	Dow	33.475	0.00	0.00	0.515	1.56 %	2,862,902	00:44:59
GOOGL	Alphabet	364.895	364.87	364.92	-8.36	-2.24 %	8,548,822	00:44:59
GS	Goldman Sachs	1,116.68	0.00	0.00	26.01	2.38 %	754,230	00:44:55
HD	Home Depot	338.675	0.00	0.00	1.59	0.47 %	1,304,125	00:44:59
IBM	International Business M...	266.465	0.00	0.00	-4.35	-1.60 %	1,668,030	00:44:58
INTC	Intel	121.08	121.07	121.09	4.03	3.44 %	41,672,892	00:44:59
IWM	iShares Russell 2000	294.985	0.00	0.00	2.91	0.99 %	10,330,637	00:44:51
JNJ	Johnson and Johnson	233.67	0.00	0.00	-1.51	-0.64 %	2,204,552	00:44:59
JPM	JP Morgan Chase	336.625	0.00	0.00	5.49	1.66 %	3,964,470	00:44:59
KO	Coca Cola	80.18	0.00	0.00	-0.10	-0.12 %	5,410,278	00:44:56
MCD	McDonalds	285.775	0.00	0.00	-2.16	-0.75 %	672,427	00:44:57
META	Meta Platforms	580.75	580.67	580.80	-19.46	-3.24 %	6,490,627	00:44:59
MRK	Merck	115.535	0.00	0.00	0.365	0.32 %	1,795,299	00:44:58
MSFT	Microsoft	386.215	386.20	386.21	-7.62	-1.93 %	11,717,345	00:44:59
MU	Micron Technology	1,046.35	1,046.07	1,046.50	25.59	2.51 %	16,434,393	00:44:59
NKE	Nike	45.605	0.00	0.00	0.565	1.25 %	5,351,058	00:44:58
ORCL	Oracle	188.2899	0.00	0.00	-0.0401	-0.02 %	5,211,250	00:44:57
PYPL	PayPal	43.86	43.86	43.87	0.21	0.48 %	4,744,568	00:44:57
QCOM	QUALCOMM	217.275	217.20	217.33	3.21	1.50 %	3,873,610	00:44:58
QQQ	Invesco QQQ Trust Series 1	732.60	732.58	732.60	2.74	0.38 %	12,896,958	00:44:59
SOXL	Direxion Daily Semicondu...	247.134	0.00	0.00	20.94	9.26 %	21,520,669	00:44:59
SPY	State Street SPDR S&P 50...	750.35	0.00	0.00	0.02	0.00 %	16,775,941	00:44:59
TRV	The Travelers Companies	306.255	0.00	0.00	-1.26	-0.41 %	277,883	00:44:46
TSLA	Tesla	400.50	400.47	400.53	-4.16	-1.03 %	15,904,006	00:44:59
V	Visa	334.76	0.00	0.00	1.64	0.49 %	1,959,735	00:44:57
VZ	Verizon Communications	45.595	0.00	0.00	-1.14	-2.43 %	9,131,536	00:44:57
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	141.71	0.00	0.00	-0.15	-0.11 %	3,815,275	00:45:00