銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	297.56	297.56	297.64	1.61	0.54 %	106,657	19:23:05
AMD	Advanced Micro Devices	529.00	528.61	529.00	16.52	3.22 %	155,476	19:22:59
AMZN	Amazon.com	240.03	239.95	240.03	2.53	1.07 %	190,647	19:23:07
AXP	American Express	344.14	0.00	0.00	3.60	1.06 %	3,767	19:22:49
BA	Boeing	228.25	0.00	0.00	2.62	1.16 %	8,242	19:21:48
BABA	Alibaba	106.45	0.00	0.00	-0.99	-0.92 %	469,575	19:23:09
BAC	Bank of America	56.85	0.00	0.00	0.32	0.57 %	9,997	19:11:41
COIN	Coinbase Global	167.50	167.35	167.70	2.59	1.57 %	61,517	19:23:03
CRM	Salesforce	156.00	0.00	0.00	0.98	0.63 %	41,357	19:22:53
DIS	Walt Disney	101.15	0.00	0.00	0.29	0.29 %	5,056	19:22:10
DOW	Dow	32.49	0.00	0.00	-0.01	-0.03 %	4,991	19:08:06
GOOGL	Alphabet	364.51	364.47	364.74	0.72	0.20 %	147,437	19:23:03
GS	Goldman Sachs	1,109.00	0.00	0.00	9.86	0.90 %	1,561	19:20:29
HD	Home Depot	329.74	0.00	0.00	2.26	0.69 %	1,811	18:39:33
IBM	International Business M...	264.41	0.00	0.00	2.06	0.79 %	35,508	19:23:03
INTC	Intel	131.89	131.88	131.99	10.79	8.91 %	5,895,280	19:23:11
IWM	iShares Russell 2000	293.40	0.00	0.00	3.52	1.21 %	204,401	19:23:21
JNJ	Johnson and Johnson	232.68	0.00	0.00	-1.52	-0.65 %	2,287	18:48:50
JPM	JP Morgan Chase	335.30	0.00	0.00	1.84	0.55 %	6,320	19:23:08
KO	Coca Cola	79.71	0.00	0.00	-0.22	-0.28 %	23,118	19:23:17
MCD	McDonalds	282.96	0.00	0.00	-0.86	-0.30 %	5,892	19:21:22
META	Meta Platforms	576.63	576.06	576.70	9.05	1.59 %	86,730	19:22:55
MRK	Merck	115.40	0.00	0.00	-0.04	-0.03 %	2,489	19:23:17
MSFT	Microsoft	382.24	382.00	382.30	3.33	0.88 %	231,845	19:23:14
MU	Micron Technology	1,090.55	1,090.50	1,091.00	47.36	4.54 %	653,447	19:23:20
NKE	Nike	44.34	0.00	0.00	0.15	0.34 %	38,252	19:22:37
ORCL	Oracle	185.70	0.00	0.00	2.17	1.18 %	115,685	19:22:44
PYPL	PayPal	42.5268	42.37	42.48	0.4468	1.06 %	25,638	19:03:10
QCOM	QUALCOMM	219.41	219.30	219.61	6.44	3.02 %	86,886	19:23:00
QQQ	Invesco QQQ Trust Series 1	734.595	734.55	734.60	12.09	1.67 %	513,130	19:23:11
SOXL	Direxion Daily Semicondu...	260.82	0.00	0.00	26.96	11.53 %	2,519,871	19:23:17
SPY	State Street SPDR S&P 50...	746.53	0.00	0.00	5.57	0.75 %	271,812	19:23:21
TRV	The Travelers Companies	306.07	0.00	0.00	0.00	0.00 %	8	18:58:11
TSLA	Tesla	398.60	398.50	398.70	2.22	0.56 %	203,918	19:23:07
V	Visa	331.50	0.00	0.00	1.12	0.34 %	1,743	19:19:21
VZ	Verizon Communications	45.85	0.00	0.00	0.01	0.02 %	6,566	19:21:30
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	139.55	0.00	0.00	-1.19	-0.85 %	29,854	19:20:21